Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	34.51	34.67	34.20	34.38	8,356,131	+0.01(+0.02%)
Aug 30, 2012	34.45	34.45	34.17	34.38	6,836,905	-0.21(-0.60%)
Aug 29, 2012	34.15	34.65	33.98	34.58	10,877,482	+0.44(+1.30%)
Aug 27, 2012	33.50	34.44	33.50	34.14	19,744,778	+0.56(+1.66%)
Aug 24, 2012	34.31	34.46	33.20	33.58	62,696,848	+1.12(+3.44%)
Aug 23, 2012	32.28	32.52	32.25	32.46	5,994,651	+0.18(+0.55%)
Aug 22, 2012	32.29	32.45	32.25	32.29	6,150,527	-0.03(-0.09%)
Aug 21, 2012	32.53	32.53	32.23	32.32	5,479,781	-0.10(-0.31%)
Aug 20, 2012	32.48	32.48	32.32	32.42	5,083,977	-0.06(-0.19%)
Aug 17, 2012	32.81	32.81	32.36	32.48	5,905,672	-0.25(-0.77%)
Aug 16, 2012	32.89	32.94	32.65	32.73	4,273,150	-0.18(-0.54%)
Aug 15, 2012	32.71	32.94	32.70	32.91	6,750,796	+0.19(+0.59%)
Aug 14, 2012	32.91	32.94	32.66	32.71	4,276,841	-0.06(-0.19%)
Aug 13, 2012	32.85	32.91	32.62	32.78	5,130,804	-0.23(-0.70%)
Aug 10, 2012	32.35	33.07	32.22	33.01	15,626,979	+0.67(+2.06%)
Aug 09, 2012	32.41	32.51	32.21	32.34	6,821,900	-0.10(-0.30%)
Aug 08, 2012	32.36	32.55	32.26	32.44	7,218,788	+0.08(+0.23%)
Aug 07, 2012	32.71	32.94	31.95	32.36	15,456,437	-0.73(-2.20%)
Aug 06, 2012	33.40	33.41	33.09	33.09	5,070,795	-0.33(-1.00%)
Aug 03, 2012	33.29	33.46	33.23	33.42	7,106,972	+0.63(+1.92%)
Aug 02, 2012	33.07	33.26	32.67	32.79	8,906,056	-0.41(-1.23%)
Aug 01, 2012	33.40	33.61	33.15	33.20	10,784,244	-0.13(-0.39%)
Jul 31, 2012	33.37	33.62	33.30	33.33	9,590,980	-0.02(-0.05%)
Jul 30, 2012	33.24	33.38	33.04	33.35	8,970,837	-0.24(-0.72%)
Jul 27, 2012	33.31	33.71	33.30	33.59	9,942,629	+0.58(+1.74%)
Jul 26, 2012	33.10	33.21	32.83	33.01	9,202,393	+0.37(+1.14%)
Jul 25, 2012	32.76	32.99	32.23	32.64	17,120,246	+0.86(+2.72%)
Jul 24, 2012	32.35	32.44	31.48	31.78	23,686,318	-1.40(-4.22%)
Jul 23, 2012	33.23	33.29	32.99	33.18	5,992,726	-0.26(-0.77%)
Jul 20, 2012	33.43	33.51	33.29	33.44	8,598,451	-0.17(-0.52%)
Jul 19, 2012	33.70	33.76	33.60	33.61	6,066,000	-0.08(-0.25%)
Jul 18, 2012	33.19	33.82	33.15	33.69	12,072,352	+0.42(+1.25%)
Jul 17, 2012	33.37	33.51	33.16	33.28	15,238,223	+0.08(+0.25%)
Jul 16, 2012	32.71	33.23	32.70	33.19	7,634,626	+0.45(+1.36%)
Jul 13, 2012	32.49	32.93	32.35	32.75	6,050,373	+0.32(+0.98%)
Jul 12, 2012	32.30	32.50	32.18	32.43	5,383,795	+0.03(+0.09%)
Jul 11, 2012	32.29	32.48	32.19	32.40	5,366,693	-0.05(-0.14%)
Jul 10, 2012	32.61	32.66	32.34	32.45	5,471,478	-0.07(-0.21%)
Jul 09, 2012	32.28	32.55	32.28	32.51	4,112,946	+0.22(+0.68%)
Jul 06, 2012	32.32	32.35	32.11	32.29	4,285,619	-0.14(-0.44%)
Jul 05, 2012	32.59	32.60	32.40	32.44	4,967,149	-0.23(-0.72%)
Jul 03, 2012	32.51	32.79	32.41	32.67	3,030,514	+0.13(+0.40%)
Jul 02, 2012	32.60	32.72	32.45	32.54	6,222,587	+0.06(+0.19%)
Jun 29, 2012	32.19	32.48	32.14	32.48	8,106,575	+0.61(+1.92%)
Jun 28, 2012	31.76	31.90	31.35	31.87	6,703,931	+0.13(+0.41%)
Jun 27, 2012	31.52	31.85	31.50	31.74	5,637,667	+0.27(+0.87%)
Jun 26, 2012	31.36	31.61	31.36	31.47	5,377,128	+0.08(+0.24%)
Jun 25, 2012	31.64	31.67	31.39	31.39	5,781,893	-0.45(-1.43%)
Jun 22, 2012	31.76	31.90	31.66	31.85	5,723,506	+0.23(+0.74%)
Jun 21, 2012	31.94	32.08	31.57	31.61	5,605,176	-0.21(-0.67%)
Jun 20, 2012	31.98	32.00	31.71	31.82	4,498,816	-0.19(-0.59%)
Jun 19, 2012	31.82	32.15	31.92	32.01	5,481,869	+0.19(+0.59%)
Jun 18, 2012	31.63	31.86	31.63	31.82	4,869,832	+0.04(+0.12%)
Jun 15, 2012	31.81	31.92	31.75	31.79	8,449,703	+0.14(+0.43%)
Jun 14, 2012	31.49	31.79	31.42	31.65	7,101,079	+0.18(+0.58%)
Jun 13, 2012	31.52	31.67	31.35	31.47	4,693,823	-0.05(-0.17%)
Jun 12, 2012	31.47	31.54	31.27	31.52	6,174,339	+0.11(+0.36%)
Jun 11, 2012	31.60	31.73	31.26	31.41	7,396,018	-0.03(-0.10%)
Jun 08, 2012	31.23	31.61	31.19	31.44	9,397,741	+0.20(+0.63%)
Jun 07, 2012	31.20	31.41	31.13	31.24	9,499,743	+0.20(+0.63%)
Jun 06, 2012	30.83	31.05	30.73	31.05	14,049,240	+0.30(+0.96%)
Jun 05, 2012	30.39	30.80	30.31	30.75	7,197,249	+0.36(+1.17%)
Jun 04, 2012	30.36	30.53	30.23	30.39	8,644,856	-0.01(-0.02%)
Jun 01, 2012	30.79	30.83	30.37	30.40	8,438,423	-0.60(-1.93%)
May 31, 2012	31.10	31.23	30.87	31.00	8,686,294	-0.03(-0.10%)
May 30, 2012	31.19	31.38	31.01	31.03	6,048,593	-0.23(-0.75%)
May 29, 2012	31.22	31.45	31.20	31.26	5,536,375	+0.14(+0.46%)
May 25, 2012	31.12	31.42	31.04	31.12	5,384,573	-0.04(-0.12%)
May 24, 2012	30.82	31.16	30.76	31.16	7,437,490	+0.37(+1.20%)
May 23, 2012	30.98	31.04	30.55	30.79	10,490,224	-0.25(-0.80%)
May 22, 2012	30.78	31.16	30.67	31.04	12,201,003	+0.28(+0.91%)
May 21, 2012	30.64	30.81	30.55	30.76	6,546,385	+0.14(+0.47%)
May 18, 2012	30.74	30.91	30.54	30.61	11,031,029	-0.07(-0.22%)
May 17, 2012	30.83	30.99	30.68	30.68	7,693,696	-0.17(-0.54%)
May 16, 2012	30.77	30.92	30.71	30.85	5,390,595	+0.13(+0.42%)
May 15, 2012	30.93	30.99	30.63	30.72	7,477,412	-0.26(-0.85%)
May 14, 2012	31.08	31.23	30.88	30.98	7,938,957	-0.25(-0.80%)
May 11, 2012	31.17	31.42	31.05	31.23	6,604,921	+0.00(+0.00%)
May 10, 2012	31.02	31.29	30.94	31.23	8,280,912	+0.34(+1.09%)
May 09, 2012	30.91	31.04	30.68	30.90	8,158,204	-0.24(-0.77%)
May 08, 2012	31.11	31.17	30.99	31.14	9,451,272	+0.01(+0.02%)
May 07, 2012	30.75	31.20	30.67	31.13	8,132,959	+0.25(+0.80%)
May 04, 2012	30.82	30.97	30.67	30.88	9,629,143	+0.01(+0.02%)
May 03, 2012	31.04	31.05	30.82	30.88	6,751,806	-0.16(-0.51%)
May 02, 2012	30.79	31.04	30.77	31.03	6,491,578	+0.18(+0.58%)
May 01, 2012	30.91	31.02	30.77	30.85	8,490,830	-0.11(-0.36%)
Apr 30, 2012	30.77	31.06	30.77	30.96	31,240,516	+0.07(+0.22%)
Apr 27, 2012	30.75	30.99	30.73	30.90	26,328,334	+0.31(+1.03%)
Apr 26, 2012	30.51	30.67	30.37	30.58	6,365,954	+0.06(+0.20%)
Apr 25, 2012	30.24	30.60	30.01	30.52	10,968,292	+0.63(+2.10%)
Apr 24, 2012	29.84	29.93	29.68	29.90	6,475,737	+0.11(+0.38%)
Apr 23, 2012	29.78	29.81	29.66	29.78	5,816,710	-0.07(-0.25%)
Apr 20, 2012	29.69	29.97	29.69	29.86	10,089,608	+0.12(+0.40%)
Apr 19, 2012	29.74	29.81	29.61	29.74	6,677,375	+0.04(+0.13%)
Apr 18, 2012	29.85	29.95	29.69	29.70	9,165,046	-0.27(-0.90%)
Apr 17, 2012	29.69	29.97	29.55	29.97	6,450,982	+0.34(+1.16%)
Apr 16, 2012	29.39	29.70	29.38	29.63	13,909,069	+0.31(+1.07%)
Apr 13, 2012	29.60	29.63	29.30	29.31	7,268,947	-0.30(-1.01%)
Apr 12, 2012	29.59	29.64	29.43	29.61	8,420,779	+0.08(+0.28%)
Apr 11, 2012	29.70	29.71	29.47	29.53	6,872,950	+0.04(+0.13%)
Apr 10, 2012	29.63	29.87	29.49	29.49	8,944,778	-0.22(-0.76%)
Apr 09, 2012	30.16	30.16	29.70	29.72	10,158,407	-0.57(-1.88%)
Apr 05, 2012	30.02	30.30	30.00	30.28	5,853,779	+0.11(+0.37%)
Apr 04, 2012	30.04	30.27	29.94	30.17	5,581,054	+0.01(+0.02%)
Apr 03, 2012	30.28	30.37	30.02	30.16	4,464,937	-0.12(-0.40%)
Apr 02, 2012	30.15	30.40	30.10	30.28	6,995,974	+0.16(+0.53%)
Mar 30, 2012	29.97	30.19	29.89	30.12	6,395,070	+0.23(+0.76%)
Mar 29, 2012	29.96	29.99	29.67	29.90	7,099,670	-0.26(-0.87%)
Mar 28, 2012	30.16	30.20	29.83	30.16	6,515,949	+0.04(+0.12%)
Mar 27, 2012	30.20	30.24	30.06	30.12	5,591,845	-0.01(-0.02%)
Mar 26, 2012	29.91	30.23	29.90	30.13	7,165,992	+0.30(+1.00%)
Mar 23, 2012	29.95	29.95	29.71	29.83	6,955,228	+0.04(+0.15%)
Mar 22, 2012	29.60	29.81	29.53	29.78	5,278,951	-0.10(-0.35%)
Mar 21, 2012	29.93	30.02	29.78	29.89	6,244,438	-0.05(-0.18%)
Mar 20, 2012	30.06	30.14	29.85	29.94	5,938,241	-0.22(-0.74%)
Mar 19, 2012	29.97	30.22	29.87	30.16	5,718,613	+0.09(+0.30%)
Mar 16, 2012	30.15	30.25	29.89	30.07	12,912,210	-0.06(-0.20%)
Mar 15, 2012	30.10	30.23	29.97	30.13	5,082,565	+0.02(+0.05%)
Mar 14, 2012	30.04	30.26	30.04	30.12	6,207,833	+0.07(+0.22%)
Mar 13, 2012	29.82	30.09	29.79	30.05	6,463,711	+0.28(+0.93%)
Mar 12, 2012	29.63	29.79	29.60	29.78	6,299,907	+0.18(+0.61%)
Mar 09, 2012	29.43	29.63	29.34	29.60	6,558,770	+0.28(+0.94%)
Mar 08, 2012	29.15	29.39	29.15	29.32	5,985,602	+0.25(+0.85%)
Mar 07, 2012	28.89	29.14	28.89	29.07	5,404,333	+0.16(+0.57%)
Mar 06, 2012	29.33	29.42	28.85	28.91	7,937,395	-0.37(-1.25%)
Mar 05, 2012	29.45	29.59	29.24	29.27	6,517,343	-0.26(-0.89%)
Mar 02, 2012	29.46	29.63	29.40	29.54	6,993,100	+0.10(+0.33%)
Mar 01, 2012	29.30	29.48	29.30	29.44	6,135,981	+0.08(+0.28%)
Feb 29, 2012	29.51	29.55	29.33	29.36	5,710,843	-0.12(-0.41%)
Feb 28, 2012	29.42	29.50	29.30	29.48	8,311,992	+0.16(+0.56%)
Feb 27, 2012	29.21	29.45	29.03	29.31	6,813,139	+0.10(+0.33%)
Feb 24, 2012	29.08	29.31	29.06	29.21	15,251,273	+0.19(+0.67%)
Feb 23, 2012	28.97	29.09	28.89	29.02	4,941,381	-0.02(-0.08%)
Feb 22, 2012	28.94	29.12	28.94	29.04	5,828,406	+0.05(+0.18%)
Feb 21, 2012	29.48	29.48	28.96	28.99	9,167,227	-0.38(-1.30%)
Feb 17, 2012	29.10	29.40	29.00	29.37	9,600,735	+0.40(+1.39%)
Feb 16, 2012	28.86	28.98	28.74	28.97	5,112,601	+0.11(+0.39%)
Feb 15, 2012	28.91	28.99	28.74	28.86	5,964,358	+0.06(+0.21%)
Feb 14, 2012	28.88	28.96	28.65	28.80	8,006,204	-0.27(-0.93%)
Feb 13, 2012	29.25	29.30	29.01	29.06	6,224,030	+0.02(+0.08%)
Feb 10, 2012	29.12	29.12	28.89	29.04	9,392,744	-0.16(-0.53%)
Feb 09, 2012	29.36	29.43	29.15	29.20	42,134,936	-0.19(-0.65%)
Feb 08, 2012	29.17	29.44	29.12	29.39	10,192,628	+0.21(+0.71%)
Feb 07, 2012	29.23	29.31	29.09	29.18	7,902,781	-0.11(-0.37%)
Feb 06, 2012	29.24	29.35	29.10	29.29	9,584,853	+0.10(+0.34%)
Feb 03, 2012	29.07	29.33	29.07	29.19	8,000,757	-0.07(-0.23%)
Feb 02, 2012	29.50	29.55	29.00	29.26	9,289,086	-0.15(-0.50%)
Feb 01, 2012	29.42	29.63	29.35	29.40	10,510,752	+0.04(+0.15%)
Jan 31, 2012	29.42	29.43	29.07	29.36	18,162,420	+0.36(+1.25%)
Jan 30, 2012	28.85	29.15	28.76	29.00	35,210,928	+0.04(+0.13%)
Jan 27, 2012	29.18	29.18	28.82	28.96	9,154,914	-0.18(-0.61%)
Jan 26, 2012	29.49	29.57	29.06	29.14	11,762,697	-0.33(-1.13%)
Jan 25, 2012	29.22	29.53	28.98	29.47	7,976,822	+0.21(+0.71%)
Jan 24, 2012	29.04	29.29	29.03	29.26	7,943,121	+0.16(+0.53%)
Jan 23, 2012	29.44	29.46	28.95	29.11	13,032,888	-0.30(-1.03%)
Jan 20, 2012	29.71	29.79	29.34	29.41	11,794,340	-0.27(-0.90%)
Jan 19, 2012	29.76	29.84	29.60	29.68	9,719,028	-0.01(-0.02%)
Jan 18, 2012	29.60	29.83	29.59	29.68	7,002,715	+0.11(+0.37%)
Jan 17, 2012	29.67	29.85	29.55	29.57	7,985,296	+0.07(+0.23%)
Jan 13, 2012	29.52	29.60	29.29	29.51	5,982,798	-0.18(-0.60%)
Jan 12, 2012	29.54	29.74	29.54	29.68	5,814,744	+0.15(+0.50%)
Jan 11, 2012	29.63	29.68	29.42	29.54	6,884,402	-0.26(-0.87%)
Jan 10, 2012	29.63	29.96	29.60	29.80	9,256,536	+0.38(+1.31%)
Jan 09, 2012	29.51	29.51	29.26	29.41	16,721,489	-0.05(-0.18%)
Jan 06, 2012	29.53	29.71	29.41	29.46	8,567,352	-0.31(-1.04%)
Jan 05, 2012	29.13	29.83	29.00	29.77	19,885,048	-0.30(-1.01%)
Jan 04, 2012	30.92	30.92	30.05	30.08	13,861,332	-0.63(-2.05%)
Dec 30, 2011	30.66	30.95	30.66	30.70	5,944,232	+0.04(+0.14%)
Dec 29, 2011	30.62	30.78	30.60	30.66	5,655,086	+0.15(+0.48%)
Dec 28, 2011	30.86	30.92	30.45	30.51	4,358,756	-0.33(-1.08%)
Dec 27, 2011	30.64	30.94	30.62	30.84	4,180,261	+0.08(+0.26%)
Dec 23, 2011	30.74	30.82	30.49	30.76	8,845,774	+0.05(+0.17%)
Dec 21, 2011	30.42	30.71	30.36	30.71	8,102,706	+0.33(+1.09%)
Dec 20, 2011	30.41	30.42	30.10	30.38	10,736,706	+0.28(+0.93%)
Dec 19, 2011	30.14	30.61	30.00	30.10	9,446,763	+0.16(+0.52%)
Dec 16, 2011	30.61	30.61	29.88	29.94	17,001,450	-0.51(-1.67%)
Dec 15, 2011	29.87	30.56	29.80	30.45	17,668,352	+0.87(+2.95%)
Dec 14, 2011	29.26	29.91	29.19	29.58	17,549,694	+0.29(+0.98%)
Dec 13, 2011	28.85	29.73	28.85	29.29	15,901,186	+0.49(+1.69%)
Dec 12, 2011	29.02	29.11	28.61	28.81	6,431,645	-0.21(-0.71%)
Dec 09, 2011	29.06	29.18	28.88	29.01	8,540,475	+0.28(+0.98%)
Dec 08, 2011	29.11	29.17	28.67	28.73	12,082,031	-0.40(-1.37%)
Dec 07, 2011	29.01	29.65	28.91	29.13	22,489,564	+0.42(+1.47%)
Dec 06, 2011	27.99	28.90	27.90	28.71	22,404,332	+1.07(+3.88%)
Dec 05, 2011	27.84	27.90	27.56	27.64	8,178,376	+0.03(+0.11%)
Dec 02, 2011	27.93	27.99	27.59	27.61	7,440,890	-0.20(-0.72%)
Dec 01, 2011	27.86	28.02	27.75	27.81	8,459,803	-0.16(-0.56%)
Nov 30, 2011	27.22	27.97	27.22	27.96	11,622,238	+1.26(+4.73%)
Nov 29, 2011	26.99	27.01	26.60	26.70	8,061,703	-0.10(-0.36%)
Nov 28, 2011	26.88	27.00	26.66	26.80	9,140,878	+0.51(+1.94%)
Nov 25, 2011	26.27	26.37	26.20	26.29	3,200,014	-0.05(-0.20%)
Nov 23, 2011	26.51	26.57	26.32	26.34	5,232,843	-0.36(-1.36%)
Nov 22, 2011	26.86	26.90	26.60	26.70	6,809,409	-0.15(-0.55%)
Nov 21, 2011	27.02	27.15	26.81	26.85	7,968,709	-0.41(-1.49%)
Nov 18, 2011	27.34	27.37	27.08	27.25	6,905,170	+0.06(+0.22%)
Nov 17, 2011	27.26	27.41	26.97	27.20	7,698,280	-0.01(-0.05%)
Nov 16, 2011	27.69	27.69	27.19	27.21	8,328,368	-0.61(-2.18%)
Nov 15, 2011	27.79	27.93	27.60	27.82	5,986,944	+0.00(+0.00%)
Nov 14, 2011	27.79	27.90	27.66	27.82	5,401,867	-0.15(-0.53%)
Nov 11, 2011	27.78	28.02	27.73	27.96	5,966,915	+0.46(+1.67%)
Nov 10, 2011	27.86	27.93	27.47	27.51	11,224,657	-0.10(-0.35%)
Nov 09, 2011	28.10	28.10	27.48	27.60	11,593,976	-0.83(-2.92%)
Nov 08, 2011	28.00	28.47	27.81	28.43	8,811,900	+0.47(+1.67%)
Nov 07, 2011	27.57	28.00	27.45	27.97	36,429,924	+0.30(+1.08%)
Nov 04, 2011	27.69	27.70	27.42	27.67	35,037,980	-0.08(-0.29%)
Nov 03, 2011	27.51	27.80	27.43	27.75	35,320,060	+0.42(+1.52%)
Nov 02, 2011	27.43	27.50	27.16	27.33	7,176,542	+0.19(+0.70%)
Nov 01, 2011	26.82	27.52	26.73	27.14	14,399,080	+0.04(+0.16%)
Oct 31, 2011	27.67	27.82	27.09	27.10	14,765,093	-0.82(-2.93%)
Oct 28, 2011	27.77	27.97	27.66	27.92	7,446,227	+0.30(+1.08%)
Oct 27, 2011	28.01	28.02	27.52	27.62	12,506,397	+0.27(+0.99%)
Oct 26, 2011	27.55	27.56	27.10	27.35	9,884,471	+0.06(+0.21%)
Oct 25, 2011	27.75	27.86	27.22	27.29	8,506,725	-0.56(-2.02%)
Oct 24, 2011	27.66	27.91	27.60	27.85	8,836,212	+0.09(+0.32%)
Oct 21, 2011	28.04	28.26	27.52	27.76	16,309,314	-0.39(-1.40%)
Oct 20, 2011	28.09	28.34	27.73	28.16	11,809,306	-0.07(-0.23%)
Oct 19, 2011	28.20	28.43	28.04	28.22	9,135,497	+0.15(+0.55%)
Oct 18, 2011	27.63	28.26	27.50	28.07	7,611,153	+0.38(+1.37%)
Oct 17, 2011	27.81	27.99	27.63	27.69	8,519,781	-0.23(-0.84%)
Oct 14, 2011	27.94	27.98	27.80	27.92	6,459,096	+0.21(+0.76%)
Oct 13, 2011	27.64	27.81	27.30	27.71	8,037,055	+0.28(+1.04%)
Oct 12, 2011	27.51	27.78	27.38	27.43	12,381,812	-0.07(-0.24%)
Oct 11, 2011	27.83	27.90	27.48	27.49	12,008,027	-0.52(-1.85%)
Oct 10, 2011	27.97	28.24	27.84	28.01	7,514,685	+0.36(+1.29%)
Oct 07, 2011	27.38	27.89	27.25	27.65	13,679,742	+0.50(+1.85%)
Oct 06, 2011	27.00	27.19	26.95	27.15	9,233,349	+0.15(+0.54%)
Oct 05, 2011	26.82	27.07	26.57	27.00	9,159,721	+0.22(+0.82%)
Oct 04, 2011	26.19	26.78	26.03	26.78	14,120,559	+0.29(+1.10%)
Oct 03, 2011	26.98	27.43	26.49	26.49	14,232,286	-0.47(-1.73%)
Sep 30, 2011	26.95	27.35	26.89	26.96	10,106,463	-0.20(-0.75%)
Sep 29, 2011	27.47	27.71	26.85	27.16	18,539,238	+0.01(+0.03%)
Sep 28, 2011	27.06	27.59	27.06	27.16	10,724,762	+0.04(+0.16%)
Sep 27, 2011	27.12	27.46	26.93	27.11	10,424,062	+0.39(+1.47%)
Sep 26, 2011	26.54	26.74	26.36	26.72	20,595,058	+0.42(+1.58%)
Sep 23, 2011	26.54	26.65	26.07	26.30	16,266,140	-0.36(-1.34%)
Sep 22, 2011	26.59	26.76	26.33	26.66	12,808,811	-0.40(-1.48%)
Sep 21, 2011	27.67	27.86	27.05	27.06	10,346,632	-0.55(-2.01%)
Sep 20, 2011	27.41	27.97	27.27	27.62	8,560,059	+0.26(+0.93%)
Sep 19, 2011	27.18	27.46	27.03	27.36	7,825,507	-0.21(-0.77%)
Sep 16, 2011	27.59	27.60	27.23	27.57	10,936,987	+0.27(+0.99%)
Sep 15, 2011	27.43	27.43	26.93	27.30	11,585,385	+0.20(+0.73%)
Sep 14, 2011	26.85	27.38	26.65	27.11	12,370,821	+0.34(+1.28%)
Sep 13, 2011	26.25	26.82	26.18	26.76	10,378,438	+0.48(+1.83%)
Sep 12, 2011	26.16	26.31	25.84	26.28	9,336,081	-0.07(-0.25%)
Sep 09, 2011	26.97	27.05	26.24	26.35	12,842,218	-0.64(-2.38%)
Sep 08, 2011	26.90	27.30	26.73	26.99	9,112,628	+0.05(+0.19%)
Sep 07, 2011	26.69	26.97	26.59	26.94	8,300,684	+0.52(+1.96%)
Sep 06, 2011	26.03	26.53	25.91	26.42	10,445,762	-0.15(-0.58%)
Sep 02, 2011	26.67	26.92	26.52	26.57	9,872,526	-0.50(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.