Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	38.41	38.66	37.42	37.62	11,198,856	-1.13(-2.91%)
Sep 29, 2004	38.85	38.97	38.34	38.75	5,073,688	-0.13(-0.32%)
Sep 28, 2004	39.47	39.50	38.73	38.88	6,486,513	-0.53(-1.35%)
Sep 27, 2004	39.89	40.01	39.32	39.41	3,021,485	-0.48(-1.19%)
Sep 24, 2004	39.79	40.15	39.62	39.89	2,889,970	+0.10(+0.25%)
Sep 23, 2004	40.26	40.38	39.77	39.79	3,597,660	-0.26(-0.66%)
Sep 22, 2004	40.51	40.71	39.88	40.05	4,588,329	-0.78(-1.90%)
Sep 21, 2004	41.04	41.05	40.63	40.83	5,197,542	-0.22(-0.53%)
Sep 20, 2004	41.53	41.63	40.78	41.05	3,882,555	-0.55(-1.33%)
Sep 17, 2004	41.97	41.97	41.51	41.60	4,209,905	-0.23(-0.55%)
Sep 16, 2004	41.99	42.10	41.77	41.83	3,701,243	-0.18(-0.42%)
Sep 15, 2004	41.76	42.17	41.72	42.00	5,131,785	+0.36(+0.87%)
Sep 14, 2004	41.01	41.78	41.01	41.64	6,098,194	+0.63(+1.54%)
Sep 13, 2004	41.34	41.35	41.01	41.01	4,481,234	-0.25(-0.61%)
Sep 10, 2004	41.18	41.33	40.73	41.26	3,073,197	+0.08(+0.18%)
Sep 09, 2004	40.93	41.32	40.82	41.18	4,330,088	+0.41(+1.01%)
Sep 08, 2004	41.21	41.64	40.66	40.77	3,508,281	-0.58(-1.41%)
Sep 07, 2004	40.91	41.67	40.91	41.35	4,705,639	+0.64(+1.57%)
Sep 03, 2004	40.66	40.88	40.58	40.71	3,190,347	+0.13(+0.31%)
Sep 02, 2004	40.17	40.73	40.10	40.59	3,549,938	+0.42(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.