Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	21.76	22.09	21.76	21.86	8,907,699	-0.09(-0.42%)
Aug 28, 2009	22.28	22.35	21.81	21.95	13,256,464	-0.33(-1.50%)
Aug 27, 2009	21.94	22.31	21.94	22.28	9,491,457	+0.30(+1.37%)
Aug 26, 2009	22.04	22.31	21.95	21.98	8,254,909	-0.14(-0.65%)
Aug 25, 2009	22.05	22.31	22.03	22.13	8,218,839	+0.09(+0.42%)
Aug 24, 2009	21.93	22.15	21.81	22.03	8,576,919	+0.18(+0.84%)
Aug 21, 2009	21.69	22.11	21.69	21.85	8,768,678	+0.20(+0.90%)
Aug 20, 2009	21.66	21.73	21.44	21.66	6,802,587	+0.13(+0.61%)
Aug 19, 2009	21.13	21.52	21.13	21.52	9,088,614	+0.07(+0.34%)
Aug 18, 2009	21.05	21.56	21.05	21.45	8,371,214	+0.20(+0.95%)
Aug 17, 2009	21.38	21.52	21.20	21.25	6,500,741	-0.23(-1.06%)
Aug 14, 2009	21.50	21.54	21.17	21.48	5,843,295	+0.01(+0.03%)
Aug 13, 2009	21.51	21.66	21.16	21.47	9,591,758	-0.05(-0.21%)
Aug 12, 2009	21.82	21.83	21.49	21.52	11,443,758	-0.16(-0.72%)
Aug 11, 2009	21.85	21.91	21.59	21.68	9,776,523	-0.10(-0.47%)
Aug 10, 2009	21.87	21.89	21.68	21.78	14,725,552	-0.68(-3.04%)
Aug 07, 2009	22.36	22.57	22.25	22.46	8,167,395	+0.30(+1.37%)
Aug 06, 2009	22.38	22.40	22.11	22.16	6,917,403	-0.18(-0.81%)
Aug 05, 2009	22.62	22.71	22.21	22.34	7,465,302	-0.23(-1.03%)
Aug 04, 2009	22.46	22.57	22.28	22.57	6,780,121	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.