Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	39.07	39.26	38.62	38.68	10,485,646	-0.47(-1.21%)
Jun 27, 2013	39.46	39.63	39.15	39.15	4,645,490	-0.06(-0.14%)
Jun 26, 2013	39.10	39.29	38.76	39.21	7,718,813	+0.45(+1.16%)
Jun 25, 2013	39.01	39.01	38.51	38.76	5,132,839	+0.13(+0.33%)
Jun 24, 2013	38.83	39.06	38.33	38.63	7,446,658	-0.67(-1.70%)
Jun 21, 2013	39.39	39.71	39.00	39.30	9,148,028	+0.39(+1.01%)
Jun 20, 2013	40.13	40.13	38.75	38.91	10,101,902	-1.54(-3.82%)
Jun 19, 2013	41.17	41.25	40.41	40.45	5,815,131	-0.77(-1.87%)
Jun 18, 2013	41.32	41.51	40.70	41.22	6,559,010	-0.01(-0.02%)
Jun 17, 2013	41.28	41.77	41.10	41.23	6,521,373	+0.24(+0.60%)
Jun 14, 2013	40.53	41.17	40.47	40.99	7,767,394	+0.16(+0.39%)
Jun 13, 2013	40.69	40.86	40.02	40.83	9,016,390	+0.06(+0.14%)
Jun 12, 2013	41.19	41.43	40.76	40.77	4,453,707	-0.13(-0.31%)
Jun 11, 2013	41.13	41.20	40.77	40.90	6,690,653	-0.55(-1.33%)
Jun 10, 2013	41.50	41.60	41.06	41.45	5,349,794	+0.12(+0.29%)
Jun 07, 2013	41.40	41.78	41.17	41.33	5,547,655	+0.31(+0.77%)
Jun 06, 2013	40.86	41.28	40.43	41.02	6,320,226	+0.22(+0.54%)
Jun 05, 2013	41.20	41.63	40.76	40.80	5,766,415	-0.54(-1.31%)
Jun 04, 2013	41.84	42.06	41.12	41.34	5,199,104	-0.50(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.