Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.9043	0.9043	0.9043	0	+0.00(+0.48%)
Apr 29, 2019	1.010	1.010	0.9000	0.9000	4,840	-0.01(-1.62%)
Apr 26, 2019	0.9148	0.9148	0.9148	0.9148	100	-0.04(-3.71%)
Apr 25, 2019	0.9500	0.9500	0.9500	0.9500	10,048	+0.05(+5.20%)
Apr 24, 2019	0.9265	0.9265	0.9030	0.9030	4,480	-0.03(-2.69%)
Apr 23, 2019	0.9500	0.9500	0.9280	0.9280	1,118	-0.05(-4.77%)
Apr 22, 2019	0.9745	0.9745	0.9745	0.9745	200	-0.02(-1.57%)
Apr 18, 2019		0.9900	0.9900	0.9900	66	+0.00(+0.00%)
Apr 17, 2019	0.9360	0.9900	0.9360	0.9900	1,812	+0.08(+8.55%)
Apr 16, 2019	0.9380	0.9380	0.9120	0.9120	15,698	+0.03(+3.84%)
Apr 15, 2019	0.8750	0.8783	0.8750	0.8783	1,300	-0.04(-4.43%)
Apr 12, 2019	0.9560	0.9560	0.9190	0.9190	2,000	-0.00(-0.22%)
Apr 11, 2019	1.000	1.010	0.9210	0.9210	7,159	-0.10(-9.71%)
Apr 10, 2019	1.014	1.025	1.000	1.020	8,414	-0.13(-11.30%)
Apr 09, 2019	1.105	1.150	1.100	1.150	13,713	+0.04(+3.59%)
Apr 08, 2019	1.075	1.110	1.075	1.110	45,092	+0.04(+3.93%)
Apr 05, 2019	1.035	1.100	1.035	1.068	54,500	+0.06(+5.74%)
Apr 04, 2019	1.020	1.040	0.9900	1.010	15,980	-0.02(-1.73%)
Apr 03, 2019	1.028	1.028	1.028	1.028	800	-0.00(-0.21%)
Apr 02, 2019	1.020	1.030	1.020	1.030	8,077	+0.01(+0.98%)
Apr 01, 2019	1.020	1.020	1.020	1.020	289	+0.01(+1.29%)
Mar 29, 2019	1.007	1.007	1.007	1.007	2,000	+0.04(+3.98%)
Mar 28, 2019	1.000	1.000	0.9320	0.9685	6,120	-0.06(-5.97%)
Mar 27, 2019	1.050	1.055	1.020	1.030	43,100	+0.00(+0.00%)
Mar 26, 2019	1.035	1.035	1.030	1.030	6,175	+0.00(+0.00%)
Mar 25, 2019	1.030	1.030	1.020	1.030	4,619	+0.01(+0.98%)
Mar 22, 2019	1.025	1.025	1.020	1.020	5,000	+0.05(+5.05%)
Mar 21, 2019	1.010	1.040	0.9650	0.9710	8,213	-0.03(-2.90%)
Mar 20, 2019	0.9696	1.000	0.9620	1.000	10,500	+0.01(+0.50%)
Mar 19, 2019	0.9635	0.9950	0.9575	0.9950	2,502	+0.07(+8.15%)
Mar 18, 2019		0.9200	0.9200	0.9200	2	+0.00(+0.00%)
Mar 15, 2019	0.9640	0.9780	0.9200	0.9200	19,300	+0.04(+4.24%)
Mar 14, 2019	0.9560	0.9560	0.8826	0.8826	3,868	-0.09(-9.38%)
Mar 13, 2019	0.9445	0.9740	0.9445	0.9740	8,160	+0.05(+5.54%)
Mar 12, 2019	0.9229	0.9229	0.9229	0.9229	534	+0.04(+4.34%)
Mar 11, 2019	0.9270	0.9270	0.8845	0.8845	2,160	-0.01(-0.73%)
Mar 08, 2019	0.8910	0.8910	0.8910	0.8910	1,200	+0.00(+0.11%)
Mar 07, 2019	0.9085	0.9085	0.8899	0.8900	1,945	-0.09(-9.18%)
Mar 06, 2019	0.9800	0.9800	0.9800	0.9800	1,550	-0.00(-0.20%)
Mar 05, 2019	0.9780	0.9820	0.9100	0.9820	5,298	-0.01(-0.60%)
Mar 04, 2019	0.9550	0.9950	0.9550	0.9879	8,750	+0.00(+0.42%)
Mar 01, 2019	0.9690	0.9838	0.9380	0.9838	1,200	-0.02(-1.62%)
Feb 28, 2019	1.010	1.010	1.000	1.000	21,000	-0.01(-0.98%)
Feb 27, 2019	0.9950	1.010	0.9950	1.010	45,600	+0.02(+2.51%)
Feb 26, 2019	0.9150	0.9852	0.9150	0.9852	4,362	+0.04(+3.81%)
Feb 22, 2019		0.9490	0.9490	0.9490	0	-0.03(-3.16%)
Feb 21, 2019	0.9800	0.9800	0.9800	0.9800	200	+0.00(+0.00%)
Feb 20, 2019	0.9400	0.9800	0.9400	0.9800	6,618	+0.04(+4.26%)
Feb 19, 2019	0.9040	0.9400	0.9040	0.9400	3,723	+0.07(+8.17%)
Feb 15, 2019	0.8690	0.8690	0.8690	0.8690	800	-0.01(-0.74%)
Feb 13, 2019		0.8755	0.8755	0.8755	0	+0.01(+1.33%)
Feb 12, 2019	0.8412	0.8640	0.8412	0.8640	354	-0.00(-0.21%)
Feb 11, 2019	0.8845	0.9290	0.8658	0.8658	501	-0.06(-6.60%)
Feb 08, 2019	0.9270	0.9270	0.9270	0.9270	200	+0.08(+8.80%)
Feb 07, 2019	0.8125	0.8520	0.8125	0.8520	5,258	-0.03(-2.96%)
Feb 06, 2019	0.8845	0.8845	0.8780	0.8780	11,219	+0.04(+5.15%)
Feb 04, 2019		0.8350	0.8350	0.8350	0	+0.14(+20.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.