Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 2.770 | 2.900 | 2.770 | 2.870 | 3,598 | +0.18(+6.69%) |
Apr 28, 2016 | 2.770 | 2.770 | 2.690 | 2.690 | 900 | +0.10(+3.86%) |
Apr 27, 2016 | 2.620 | 2.620 | 2.590 | 2.590 | 3,900 | -0.09(-3.36%) |
Apr 22, 2016 | 2.680 | 2.680 | 2.680 | 55 | -0.01(-0.37%) | |
Apr 21, 2016 | 2.720 | 2.770 | 2.690 | 2.690 | 4,700 | +0.01(+0.37%) |
Apr 20, 2016 | 2.670 | 2.680 | 2.670 | 2.680 | 1,060 | +0.26(+10.74%) |
Apr 19, 2016 | 2.510 | 2.510 | 2.420 | 2.420 | 4,985 | +0.08(+3.42%) |
Apr 18, 2016 | 2.340 | 2.340 | 2.340 | 2.340 | 3,380 | -0.02(-0.85%) |
Apr 15, 2016 | 2.190 | 2.360 | 2.190 | 2.360 | 2,103 | +0.26(+12.38%) |
Apr 14, 2016 | 2.100 | 2.100 | 2.100 | 2.100 | 848 | -0.11(-4.98%) |
Apr 13, 2016 | 2.150 | 2.240 | 2.150 | 2.210 | 3,220 | +0.18(+8.87%) |
Apr 12, 2016 | 2.050 | 2.150 | 2.030 | 2.030 | 2,233 | +0.18(+9.46%) |
Apr 08, 2016 | 1.855 | 1.855 | 1.855 | 4 | -0.10(-4.90%) | |
Apr 07, 2016 | 1.850 | 1.950 | 1.850 | 1.950 | 3,703 | +0.23(+13.37%) |
Apr 06, 2016 | 1.760 | 1.760 | 1.670 | 1.720 | 1,450 | -0.04(-2.11%) |
Apr 05, 2016 | 1.750 | 1.757 | 1.750 | 1.757 | 1,274 | -0.00(-0.17%) |
Apr 04, 2016 | 1.950 | 1.950 | 1.760 | 1.760 | 1,621 | -0.29(-14.15%) |
Apr 01, 2016 | 1.820 | 2.050 | 1.820 | 2.050 | 2,830 | -0.05(-2.38%) |
Mar 31, 2016 | 2.076 | 2.100 | 2.076 | 2.100 | 2,740 | +0.23(+12.31%) |
Mar 29, 2016 | 1.870 | 1.870 | 1.870 | 3 | -0.04(-1.84%) | |
Mar 28, 2016 | 1.905 | 1.905 | 1.905 | 1.905 | 1,399 | -0.04(-2.31%) |
Mar 24, 2016 | 1.950 | 1.950 | 1.950 | 0 | -0.03(-1.52%) | |
Mar 23, 2016 | 2.140 | 2.140 | 1.980 | 1.980 | 3,609 | -0.37(-15.74%) |
Mar 22, 2016 | 2.320 | 2.370 | 2.320 | 2.350 | 4,448 | +0.04(+1.95%) |
Mar 18, 2016 | 2.305 | 2.305 | 2.305 | 0 | -0.15(-6.30%) | |
Mar 17, 2016 | 2.460 | 2.460 | 2.460 | 2.460 | 196 | +0.34(+16.03%) |
Mar 16, 2016 | 2.120 | 2.120 | 2.120 | 2.120 | 762 | -0.13(-5.78%) |
Mar 15, 2016 | 2.200 | 2.250 | 2.196 | 2.250 | 1,843 | -0.25(-10.00%) |
Mar 14, 2016 | 2.530 | 2.530 | 2.500 | 2.500 | 1,975 | +0.28(+12.41%) |
Mar 11, 2016 | 2.370 | 2.370 | 2.224 | 2.224 | 4,499 | +0.08(+3.93%) |
Mar 10, 2016 | 2.000 | 2.140 | 1.990 | 2.140 | 3,519 | -0.12(-5.31%) |
Mar 09, 2016 | 2.260 | 2.260 | 2.260 | 2.260 | 235 | -0.09(-3.83%) |
Mar 08, 2016 | 2.550 | 2.560 | 2.250 | 2.350 | 5,122 | -0.21(-8.20%) |
Mar 07, 2016 | 2.566 | 2.566 | 2.560 | 2.560 | 792 | +0.14(+5.79%) |
Mar 04, 2016 | 2.562 | 1.750 | 2.420 | 5,886 | +0.67(+38.29%) | |
Mar 03, 2016 | 1.690 | 1.770 | 1.690 | 1.750 | 2,564 | +0.35(+25.00%) |
Mar 02, 2016 | 1.400 | 1.400 | 1.400 | 1.400 | 102 | +0.05(+3.70%) |
Mar 01, 2016 | 1.332 | 1.350 | 1.332 | 1.350 | 482 | +0.07(+5.47%) |
Feb 29, 2016 | 1.280 | 1.280 | 1.280 | 1.280 | 297 | -0.10(-7.31%) |
Feb 26, 2016 | 1.390 | 1.390 | 1.210 | 1.381 | 3,374 | +0.26(+23.30%) |
Feb 25, 2016 | 1.130 | 1.170 | 1.080 | 1.120 | 2,648 | -0.13(-10.40%) |
Feb 24, 2016 | 1.200 | 1.250 | 1.200 | 1.250 | 7,459 | +0.01(+0.81%) |
Feb 23, 2016 | 1.180 | 1.248 | 1.180 | 1.240 | 4,953 | +0.11(+9.73%) |
Feb 22, 2016 | 1.190 | 1.190 | 1.130 | 1.130 | 3,205 | -0.04(-3.42%) |
Feb 19, 2016 | 1.170 | 1.170 | 1.170 | 1.170 | 2,655 | -0.03(-2.50%) |
Feb 18, 2016 | 1.120 | 1.300 | 1.110 | 1.200 | 48,660 | -0.02(-1.64%) |
Feb 17, 2016 | 1.270 | 1.270 | 1.220 | 1.220 | 43,497 | +0.02(+1.67%) |
Feb 16, 2016 | 1.210 | 1.210 | 1.120 | 1.200 | 17,799 | -0.22(-15.49%) |
Feb 12, 2016 | 1.420 | 1.420 | 1.420 | 0 | +0.22(+18.33%) | |
Feb 11, 2016 | 1.200 | 1.200 | 1.170 | 1.200 | 2,449 | +0.04(+3.45%) |
Feb 10, 2016 | 1.120 | 1.160 | 1.120 | 1.160 | 600 | +0.06(+5.45%) |
Feb 09, 2016 | 1.110 | 1.150 | 1.100 | 27,190 | -0.05(-4.35%) | |
Feb 08, 2016 | 1.040 | 1.150 | 1.040 | 1.150 | 1,300 | +0.14(+13.86%) |
Feb 05, 2016 | 0.9300 | 1.010 | 0.9299 | 1.010 | 31,920 | +0.07(+7.45%) |
Feb 04, 2016 | 0.8600 | 0.9500 | 0.8600 | 0.9400 | 10,834 | +0.10(+11.90%) |
Feb 03, 2016 | 0.7100 | 0.8500 | 0.7100 | 0.8400 | 14,034 | +0.14(+20.00%) |
Feb 02, 2016 | 0.9700 | 0.9700 | 0.7000 | 0.7000 | 38,294 | -0.26(-27.08%) |