Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	14.45	14.50	13.35	14.45	58,609	+2.10(+17.00%)
Jan 30, 2008	12.35	12.75	12.10	12.35	24,352	+0.25(+2.07%)
Jan 29, 2008	12.10	12.10	11.95	12.10	17,330	+0.20(+1.68%)
Jan 28, 2008	12.05	12.00	11.50	11.90	47,643	-0.15(-1.24%)
Jan 25, 2008	11.10	12.45	11.80	12.05	50,178	+0.95(+8.56%)
Jan 24, 2008	11.10	11.25	10.45	11.10	84,519	-0.60(-5.13%)
Jan 23, 2008	11.70	11.70	10.85	11.70	92,104	+0.65(+5.88%)
Jan 22, 2008	11.80	11.10	10.00	11.05	73,352	-0.75(-6.36%)
Jan 21, 2008	11.80	12.10	11.80	11.80	39,144	+0.00(+0.00%)
Jan 18, 2008	11.80	12.10	11.80	11.80	39,144	+0.00(+0.00%)
Jan 17, 2008	11.80	12.25	11.80	11.80	86,853	-0.53(-4.30%)
Jan 16, 2008	12.33	12.50	12.15	12.33	104,645	-0.82(-6.24%)
Jan 15, 2008	13.60	13.35	13.15	13.15	43,471	-0.45(-3.31%)
Jan 14, 2008	14.35	13.60	13.20	13.60	55,008	-0.75(-5.23%)
Jan 11, 2008	14.35	14.45	14.10	14.35	34,389	-0.10(-0.69%)
Jan 10, 2008	14.45	18.85	14.05	14.45	40,690	-0.55(-3.67%)
Jan 09, 2008	16.60	15.15	14.80	15.00	82,065	-1.60(-9.64%)
Jan 08, 2008	16.60	17.00	16.60	16.60	44,256	-1.10(-6.21%)
Jan 07, 2008	17.85	17.80	17.60	17.70	32,720	-0.15(-0.84%)
Jan 04, 2008	17.85	18.60	17.65	17.85	31,362	-0.65(-3.51%)
Jan 03, 2008	18.50	18.50	18.40	18.50	12,820	+0.09(+0.49%)
Jan 02, 2008	17.75	18.85	18.39	18.41	25,196	+0.66(+3.72%)
Jan 01, 2008	17.75	18.00	17.75	17.75	10,195	+0.00(+0.00%)
Dec 31, 2007	17.75	18.00	17.75	17.75	10,195	-0.05(-0.28%)
Dec 28, 2007	17.80	18.00	17.80	17.80	24,118	-0.10(-0.56%)
Dec 27, 2007	18.55	18.05	17.80	17.90	19,661	-0.65(-3.50%)
Dec 26, 2007	18.55	18.55	18.20	18.55	9,621	+0.10(+0.54%)
Dec 24, 2007	18.45	18.50	18.20	18.45	18,232	+0.45(+2.50%)
Dec 21, 2007	18.00	18.00	17.70	18.00	25,025	+0.55(+3.15%)
Dec 20, 2007	17.45	17.45	17.30	17.45	15,346	-0.15(-0.85%)
Dec 19, 2007	17.50	17.60	17.40	17.60	8,693	+0.10(+0.57%)
Dec 18, 2007	17.50	17.50	16.90	17.50	351,880	+0.95(+5.74%)
Dec 17, 2007	17.20	16.85	16.35	16.55	30,200	-0.65(-3.78%)
Dec 14, 2007	17.20	17.60	17.19	17.20	66,436	-0.45(-2.55%)
Dec 13, 2007	17.50	17.90	17.55	17.65	25,258	+0.15(+0.86%)
Dec 12, 2007	17.50	18.00	17.40	17.50	15,734	-0.25(-1.41%)
Dec 11, 2007	17.75	18.55	17.75	17.75	42,414	+0.00(+0.00%)
Dec 10, 2007	17.75	17.75	17.45	17.75	34,011	-1.05(-5.59%)
Dec 07, 2007	19.15	18.80	18.45	18.80	26,766	-0.35(-1.83%)
Dec 06, 2007	17.75	19.15	18.65	19.15	48,059	+1.40(+7.89%)
Dec 05, 2007	17.75	17.80	17.50	17.75	74,005	+0.55(+3.20%)
Dec 04, 2007	17.20	17.35	17.20	17.20	53,367	-0.05(-0.29%)
Dec 03, 2007	17.25	17.50	17.10	17.25	24,846	-0.85(-4.70%)
Nov 30, 2007	18.10	18.25	17.60	18.10	18,174	+0.00(+0.00%)
Nov 29, 2007	18.00	18.40	18.05	18.10	38,065	+0.10(+0.56%)
Nov 28, 2007	18.00	18.00	17.30	18.00	71,572	+1.10(+6.51%)
Nov 27, 2007	16.90	17.10	16.75	16.90	24,268	+0.40(+2.42%)
Nov 26, 2007	16.50	17.60	16.50	16.50	27,375	+0.05(+0.30%)
Nov 23, 2007	18.90	16.50	16.05	16.45	20,657	-2.45(-12.96%)
Nov 21, 2007	17.80	18.95	18.60	18.90	31,581	+0.00(+0.00%)
Nov 20, 2007	18.90	18.95	18.60	18.90	31,581	+2.05(+12.17%)
Nov 19, 2007	16.85	17.15	16.75	16.85	22,120	-1.75(-9.41%)
Nov 16, 2007	18.60	18.60	18.35	18.60	31,106	-0.22(-1.17%)
Nov 15, 2007	18.82	19.37	18.80	18.82	67,265	-1.43(-7.06%)
Nov 14, 2007	18.20	20.55	20.25	20.25	53,646	+2.05(+11.26%)
Nov 13, 2007	16.90	18.22	17.40	18.20	117,044	+1.30(+7.69%)
Nov 12, 2007	16.90	17.45	16.90	16.90	76,659	-1.10(-6.11%)
Nov 09, 2007	18.00	18.30	17.55	18.00	135,169	-0.95(-5.01%)
Nov 08, 2007	18.95	19.60	18.50	18.95	130,921	-1.35(-6.65%)
Nov 07, 2007	20.30	21.00	20.30	20.30	178,876	-2.15(-9.58%)
Nov 06, 2007	22.45	22.60	22.31	22.45	67,691	+1.00(+4.66%)
Nov 05, 2007	22.90	21.72	21.10	21.45	158,979	-1.45(-6.33%)
Nov 02, 2007	22.90	23.00	22.70	22.90	96,953	+0.25(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.