Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.71	14.71	14.65	14.70	4,232	+0.04(+0.31%)
Jan 30, 2019	14.53	14.68	14.46	14.65	15,880	+0.28(+1.95%)
Jan 29, 2019	14.45	14.45	14.06	14.37	13,668	-0.08(-0.55%)
Jan 28, 2019	14.41	14.57	14.38	14.45	8,582	-0.19(-1.30%)
Jan 25, 2019	14.43	14.70	14.43	14.64	13,000	+0.09(+0.62%)
Jan 24, 2019	14.29	14.55	14.29	14.55	19,046	+0.25(+1.71%)
Jan 23, 2019	14.35	14.38	14.28	14.30	6,523	-0.11(-0.78%)
Jan 22, 2019	14.81	14.81	14.41	14.42	16,373	-0.04(-0.29%)
Jan 18, 2019	14.45	14.47	14.42	14.46	40,600	+0.44(+3.10%)
Jan 17, 2019	13.93	14.12	13.91	14.03	22,955	-0.15(-1.09%)
Jan 16, 2019	14.11	14.22	14.09	14.18	57,142	-0.34(-2.31%)
Jan 15, 2019	14.19	14.60	14.19	14.52	59,150	-0.09(-0.65%)
Jan 14, 2019	14.30	14.65	14.30	14.61	79,678	+0.47(+3.32%)
Jan 11, 2019	13.97	14.17	13.96	14.14	115,600	+0.31(+2.24%)
Jan 10, 2019	13.47	13.85	13.47	13.83	13,608	+0.07(+0.55%)
Jan 09, 2019	13.92	13.92	13.50	13.76	33,567	+0.51(+3.81%)
Jan 08, 2019	12.80	13.25	12.80	13.25	17,446	+0.28(+2.16%)
Jan 07, 2019	13.00	13.02	12.91	12.97	8,397	-0.43(-3.25%)
Jan 04, 2019	13.20	13.43	13.20	13.40	20,500	+0.35(+2.72%)
Jan 03, 2019	12.75	13.10	12.75	13.05	9,320	-0.17(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.