Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	21.01	21.11	20.81	20.94	88,874	-0.95(-4.34%)
Jan 30, 2024	21.78	21.90	21.75	21.89	34,498	-0.53(-2.36%)
Jan 29, 2024	23.00	23.00	22.14	22.42	94,625	-1.46(-6.11%)
Jan 26, 2024	24.00	24.00	23.80	23.88	74,559	-2.23(-8.53%)
Jan 25, 2024	26.38	26.41	26.02	26.11	24,076	-0.01(-0.04%)
Jan 24, 2024	26.01	26.29	26.01	26.12	57,840	+0.22(+0.84%)
Jan 23, 2024	25.82	25.93	25.59	25.90	103,102	+0.57(+2.25%)
Jan 22, 2024	25.28	25.42	25.27	25.33	67,216	-0.09(-0.35%)
Jan 19, 2024	24.85	25.48	24.83	25.42	91,573	+0.54(+2.19%)
Jan 18, 2024	25.00	25.01	24.75	24.88	66,080	+0.48(+1.97%)
Jan 17, 2024	24.41	24.46	24.12	24.39	98,002	-0.86(-3.39%)
Jan 16, 2024	25.48	25.48	25.18	25.25	42,021	-1.79(-6.61%)
Jan 12, 2024	27.07	27.19	27.01	27.04	21,076	+0.11(+0.40%)
Jan 11, 2024	26.89	27.00	26.59	26.93	20,872	+0.34(+1.28%)
Jan 10, 2024	26.46	26.64	26.02	26.59	28,433	-0.40(-1.48%)
Jan 09, 2024	26.90	27.38	26.90	26.99	19,726	+0.72(+2.74%)
Jan 08, 2024	25.95	26.30	25.91	26.27	27,720	+0.03(+0.11%)
Jan 05, 2024	26.82	26.82	25.30	26.24	37,622	-1.00(-3.67%)
Jan 04, 2024	27.24	27.35	27.11	27.24	30,138	+0.29(+1.08%)
Jan 03, 2024	26.83	27.06	26.83	26.95	56,812	-0.94(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.