Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	21.31	21.51	21.31	21.42	32,157	+0.31(+1.47%)
Oct 30, 2013	21.12	21.22	21.10	21.11	70,150	+0.12(+0.57%)
Oct 29, 2013	20.92	20.99	20.75	20.99	67,825	+0.28(+1.35%)
Oct 28, 2013	20.89	20.89	20.69	20.71	54,999	-0.23(-1.10%)
Oct 25, 2013	20.89	20.98	20.87	20.94	66,336	-0.07(-0.33%)
Oct 24, 2013	21.25	21.26	21.01	21.01	47,670	-0.24(-1.13%)
Oct 23, 2013	21.30	21.30	21.12	21.25	123,386	-0.32(-1.48%)
Oct 22, 2013	21.41	21.59	21.33	21.57	82,831	+0.40(+1.88%)
Oct 21, 2013	21.00	21.20	21.00	21.17	76,275	+0.19(+0.91%)
Oct 18, 2013	20.89	21.00	20.86	20.98	129,888	-0.23(-1.08%)
Oct 17, 2013	21.27	21.28	21.15	21.21	53,787	-0.36(-1.67%)
Oct 16, 2013	21.51	21.70	21.50	21.57	27,117	+0.10(+0.48%)
Oct 15, 2013	21.68	21.69	21.44	21.47	36,349	-0.29(-1.35%)
Oct 14, 2013	21.67	21.83	21.40	21.76	60,889	+0.03(+0.16%)
Oct 11, 2013	21.53	21.75	21.53	21.73	63,281	+0.20(+0.92%)
Oct 10, 2013	21.20	21.54	21.20	21.53	51,021	+0.44(+2.08%)
Oct 09, 2013	20.99	21.10	20.97	21.09	54,047	+0.03(+0.14%)
Oct 08, 2013	21.18	21.22	21.01	21.06	59,246	-0.07(-0.33%)
Oct 07, 2013	21.00	21.19	21.00	21.13	27,239	-0.14(-0.66%)
Oct 04, 2013	21.07	21.27	21.07	21.27	43,749	+0.32(+1.53%)
Oct 03, 2013	20.93	21.12	20.80	20.95	42,690	-0.12(-0.57%)
Oct 02, 2013	20.93	21.07	20.90	21.07	29,717	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.