Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	11.25	11.35	11.01	11.02	16,328	-0.50(-4.34%)
Oct 29, 2009	11.39	11.58	11.38	11.52	35,617	+0.60(+5.49%)
Oct 28, 2009	11.21	11.24	10.91	10.92	32,950	-0.61(-5.29%)
Oct 27, 2009	11.80	11.80	11.50	11.53	20,182	-0.27(-2.29%)
Oct 26, 2009	11.95	12.00	11.80	11.80	15,170	-0.10(-0.84%)
Oct 23, 2009	11.87	11.94	11.80	11.90	28,529	+0.10(+0.85%)
Oct 22, 2009	11.79	11.80	11.65	11.80	12,087	-0.11(-0.92%)
Oct 21, 2009	12.08	12.09	11.90	11.91	15,846	-0.18(-1.49%)
Oct 20, 2009	12.10	12.10	12.00	12.09	12,851	+0.09(+0.75%)
Oct 19, 2009	11.90	12.10	11.90	12.00	40,108	+0.50(+4.35%)
Oct 16, 2009	11.54	11.54	11.30	11.50	48,474	-0.09(-0.78%)
Oct 15, 2009	11.60	11.63	11.52	11.59	24,671	-0.01(-0.09%)
Oct 14, 2009	11.30	11.60	11.30	11.60	52,958	+0.68(+6.23%)
Oct 13, 2009	10.70	10.92	10.70	10.92	38,262	+0.58(+5.61%)
Oct 12, 2009	10.32	10.44	10.30	10.34	26,867	+0.15(+1.47%)
Oct 09, 2009	10.29	10.29	10.17	10.19	31,373	-0.20(-1.92%)
Oct 08, 2009	10.35	10.45	10.35	10.39	45,810	+0.45(+4.53%)
Oct 07, 2009	9.940	10.00	9.900	9.940	35,008	+0.46(+4.85%)
Oct 06, 2009	9.410	9.650	9.410	9.480	28,820	+0.68(+7.73%)
Oct 05, 2009	8.670	8.950	8.670	8.800	15,882	+0.10(+1.15%)
Oct 02, 2009	8.540	8.700	8.540	8.700	13,783	-0.05(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.