Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.63	12.77	12.63	12.77	22,605	+0.00(+0.00%)
Oct 28, 2016	13.00	13.00	12.76	12.77	19,330	-0.12(-0.93%)
Oct 27, 2016	13.06	13.06	12.89	12.89	20,724	-0.13(-1.04%)
Oct 26, 2016	13.03	13.10	13.02	13.03	20,273	-0.05(-0.42%)
Oct 25, 2016	12.99	13.15	12.99	13.08	31,504	+0.02(+0.15%)
Oct 24, 2016	13.15	13.30	13.04	13.06	32,084	-0.12(-0.95%)
Oct 21, 2016	13.11	13.25	13.06	13.19	10,440	+0.08(+0.57%)
Oct 20, 2016	13.08	13.15	13.08	13.11	9,758	-0.04(-0.27%)
Oct 19, 2016	13.05	13.15	13.05	13.14	8,731	+0.00(+0.04%)
Oct 18, 2016	13.16	13.16	13.13	13.14	7,293	+0.12(+0.92%)
Oct 17, 2016	13.06	13.07	13.02	13.02	31,982	-0.18(-1.36%)
Oct 14, 2016	13.08	13.20	13.08	13.20	22,071	+0.12(+0.96%)
Oct 13, 2016	13.01	13.07	12.96	13.07	20,600	-0.14(-1.02%)
Oct 12, 2016	13.18	13.24	13.15	13.21	17,518	+0.11(+0.84%)
Oct 11, 2016	13.11	13.18	13.02	13.10	29,845	-0.27(-2.02%)
Oct 10, 2016	13.35	13.39	13.35	13.37	43,813	+0.14(+1.06%)
Oct 07, 2016	13.20	13.50	13.18	13.23	88,724	-0.26(-1.93%)
Oct 06, 2016	13.44	13.51	13.44	13.49	20,516	-0.01(-0.07%)
Oct 05, 2016	13.27	13.90	13.27	13.50	84,530	+0.36(+2.71%)
Oct 04, 2016	13.21	13.22	13.12	13.14	4,074	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.