Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	14.04	14.34	14.04	14.34	10,266	+0.52(+3.76%)
Nov 29, 2011	13.81	14.00	13.79	13.82	12,964	+0.33(+2.45%)
Nov 28, 2011	13.30	13.59	13.30	13.49	51,197	+0.59(+4.57%)
Nov 25, 2011	12.99	13.03	12.79	12.90	19,674	-0.24(-1.83%)
Nov 23, 2011	13.20	13.20	13.04	13.14	7,512	-0.25(-1.87%)
Nov 22, 2011	13.50	13.50	13.39	13.39	32,580	-0.04(-0.30%)
Nov 21, 2011	13.42	13.43	13.31	13.43	42,876	+0.18(+1.36%)
Nov 18, 2011	13.40	13.40	13.20	13.25	25,840	-0.25(-1.85%)
Nov 17, 2011	13.84	13.84	13.48	13.50	89,843	-0.25(-1.82%)
Nov 16, 2011	13.70	13.95	13.70	13.75	13,661	-0.34(-2.41%)
Nov 15, 2011	13.96	14.09	13.82	14.09	8,427	+0.04(+0.28%)
Nov 14, 2011	14.32	14.32	14.04	14.05	3,216	-0.22(-1.54%)
Nov 11, 2011	14.40	14.40	14.15	14.27	5,435	-0.15(-1.04%)
Nov 10, 2011	14.24	14.46	14.24	14.42	3,503	+0.06(+0.42%)
Nov 09, 2011	14.58	14.64	14.36	14.36	7,913	-0.10(-0.69%)
Nov 08, 2011	14.47	14.47	14.11	14.46	15,421	-0.13(-0.89%)
Nov 07, 2011	14.43	14.59	14.32	14.59	4,714	-0.19(-1.29%)
Nov 04, 2011	14.71	15.05	14.60	14.78	13,882	-0.36(-2.38%)
Nov 03, 2011	14.82	15.15	14.79	15.14	38,100	+0.73(+5.07%)
Nov 02, 2011	14.53	14.53	14.31	14.41	18,878	+1.06(+7.94%)
Nov 01, 2011	13.35	13.55	13.35	13.35	4,232	-0.05(-0.37%)
Oct 31, 2011	13.44	13.66	13.40	13.40	6,100	-0.55(-3.94%)
Oct 28, 2011	14.08	14.08	13.91	13.95	18,151	-0.32(-2.24%)
Oct 27, 2011	14.45	14.45	14.17	14.27	16,614	-0.10(-0.70%)
Oct 26, 2011	14.31	14.40	14.22	14.37	50,743	+0.87(+6.44%)
Oct 25, 2011	13.58	13.65	13.37	13.50	8,215	+0.15(+1.12%)
Oct 24, 2011	13.12	13.40	13.12	13.35	9,873	+0.21(+1.60%)
Oct 21, 2011	12.96	13.14	12.96	13.14	3,100	+0.27(+2.10%)
Oct 20, 2011	12.88	12.93	12.65	12.87	12,217	-0.29(-2.20%)
Oct 19, 2011	13.09	13.29	13.09	13.16	2,480	+0.08(+0.61%)
Oct 18, 2011	12.96	13.08	12.76	13.08	16,173	+0.00(+0.00%)
Oct 17, 2011	13.44	13.44	13.08	13.08	18,437	-0.42(-3.11%)
Oct 14, 2011	13.55	13.60	13.42	13.50	3,774	-0.20(-1.46%)
Oct 13, 2011	13.76	13.76	13.57	13.70	32,088	+0.05(+0.37%)
Oct 12, 2011	13.50	13.65	13.50	13.65	26,270	+0.32(+2.40%)
Oct 11, 2011	13.27	13.45	13.27	13.33	25,694	+0.18(+1.37%)
Oct 10, 2011	13.01	13.15	13.01	13.15	5,818	+0.46(+3.62%)
Oct 07, 2011	13.03	13.03	12.66	12.69	5,429	+0.22(+1.76%)
Oct 06, 2011	12.47	12.47	12.27	12.47	1,860	+0.02(+0.16%)
Oct 05, 2011	12.10	12.45	12.00	12.45	11,086	+0.39(+3.23%)
Oct 04, 2011	12.00	12.18	11.75	12.06	18,065	-0.41(-3.29%)
Oct 03, 2011	12.80	12.80	12.47	12.47	15,461	-0.77(-5.82%)
Sep 30, 2011	13.64	13.64	13.24	13.24	11,931	-0.02(-0.15%)
Sep 29, 2011	13.32	13.38	13.07	13.26	11,384	+0.24(+1.84%)
Sep 28, 2011	13.32	13.40	13.02	13.02	20,512	+0.23(+1.80%)
Sep 27, 2011	12.92	12.92	12.63	12.79	13,671	+1.19(+10.26%)
Sep 26, 2011	11.69	11.69	11.34	11.60	75,322	-0.50(-4.13%)
Sep 23, 2011	12.00	12.14	12.00	12.10	262,277	-0.44(-3.51%)
Sep 22, 2011	12.58	12.59	12.35	12.54	205,879	-0.38(-2.94%)
Sep 21, 2011	13.14	13.23	12.92	12.92	117,193	-0.11(-0.84%)
Sep 20, 2011	13.26	13.26	13.03	13.03	11,454	+0.05(+0.39%)
Sep 19, 2011	12.69	12.98	12.69	12.98	11,206	-0.32(-2.41%)
Sep 16, 2011	13.40	13.40	13.30	13.30	4,114	-0.10(-0.75%)
Sep 15, 2011	13.30	13.40	13.30	13.40	7,951	+0.31(+2.37%)
Sep 14, 2011	13.09	13.09	12.88	13.09	7,900	+0.09(+0.69%)
Sep 13, 2011	12.85	13.00	12.83	13.00	13,561	+0.11(+0.85%)
Sep 12, 2011	12.64	12.89	12.64	12.89	12,382	+0.39(+3.12%)
Sep 09, 2011	12.75	12.75	12.50	12.50	3,070	-0.32(-2.50%)
Sep 08, 2011	12.91	13.09	12.82	12.82	12,500	+0.06(+0.47%)
Sep 07, 2011	12.58	12.84	12.58	12.76	7,857	+0.40(+3.24%)
Sep 06, 2011	12.36	12.36	12.08	12.36	6,641	-1.03(-7.69%)
Sep 02, 2011	13.55	13.55	13.20	13.39	13,263	+0.04(+0.30%)
Sep 01, 2011	13.31	13.41	13.31	13.35	11,756	+0.10(+0.75%)
Aug 31, 2011	13.30	13.45	13.25	13.25	18,755	+0.38(+2.95%)
Aug 30, 2011	12.71	12.87	12.69	12.87	8,485	+0.01(+0.08%)
Aug 29, 2011	12.70	12.95	12.70	12.86	9,245	-0.06(-0.46%)
Aug 26, 2011	12.88	12.92	12.53	12.92	10,312	+0.00(+0.00%)
Aug 25, 2011	12.91	13.05	12.81	12.92	22,073	-0.05(-0.39%)
Aug 24, 2011	12.63	12.97	12.63	12.97	118,143	+0.32(+2.53%)
Aug 23, 2011	12.65	12.65	12.49	12.65	66,674	+0.52(+4.29%)
Aug 22, 2011	12.08	12.24	12.05	12.13	13,890	+0.39(+3.32%)
Aug 19, 2011	11.40	11.87	11.40	11.74	9,304	+0.17(+1.47%)
Aug 18, 2011	11.75	11.75	11.48	11.57	6,019	-0.98(-7.81%)
Aug 17, 2011	12.48	12.67	12.48	12.55	15,862	+0.13(+1.05%)
Aug 16, 2011	12.11	12.44	12.11	12.42	10,675	-0.08(-0.64%)
Aug 15, 2011	12.37	12.57	12.37	12.50	5,981	+0.44(+3.65%)
Aug 12, 2011	12.32	12.32	12.06	12.06	13,419	+0.02(+0.17%)
Aug 11, 2011	12.02	12.19	11.68	12.04	10,080	+0.29(+2.47%)
Aug 10, 2011	11.94	11.94	11.75	11.75	16,990	-0.05(-0.42%)
Aug 09, 2011	11.43	11.80	11.31	11.80	25,188	+0.62(+5.55%)
Aug 08, 2011	11.90	11.90	11.18	11.18	25,916	-1.27(-10.20%)
Aug 05, 2011	12.65	12.65	12.17	12.45	39,306	-0.32(-2.51%)
Aug 04, 2011	12.74	12.98	12.70	12.77	31,244	+0.03(+0.24%)
Aug 03, 2011	12.67	12.74	12.54	12.74	5,899	-0.13(-1.01%)
Aug 02, 2011	12.80	13.05	12.80	12.87	36,600	-0.10(-0.77%)
Aug 01, 2011	13.12	13.25	12.90	12.97	26,880	+0.37(+2.94%)
Jul 29, 2011	12.40	12.68	12.40	12.60	9,940	-0.12(-0.94%)
Jul 28, 2011	12.79	12.90	12.72	12.72	6,033	-0.25(-1.93%)
Jul 27, 2011	13.12	13.20	12.97	12.97	11,554	-0.15(-1.14%)
Jul 26, 2011	13.14	13.15	13.09	13.12	22,866	-0.03(-0.23%)
Jul 25, 2011	13.23	13.23	13.09	13.15	9,281	+0.09(+0.69%)
Jul 22, 2011	13.00	13.20	13.00	13.06	25,876	+0.06(+0.46%)
Jul 21, 2011	12.90	13.10	12.90	13.00	32,625	+0.08(+0.62%)
Jul 20, 2011	12.94	13.15	12.92	12.92	58,091	+0.82(+6.78%)
Jul 19, 2011	12.00	12.10	11.99	12.10	16,604	-0.07(-0.58%)
Jul 18, 2011	12.10	12.27	12.10	12.17	13,047	-0.12(-0.98%)
Jul 15, 2011	12.29	12.40	12.29	12.29	15,567	+0.20(+1.65%)
Jul 14, 2011	12.00	12.25	12.00	12.09	34,994	-0.09(-0.74%)
Jul 13, 2011	12.15	12.29	12.14	12.18	18,554	+0.38(+3.22%)
Jul 12, 2011	11.65	11.87	11.65	11.80	8,727	-0.04(-0.34%)
Jul 11, 2011	12.07	12.07	11.84	11.84	20,569	-0.36(-2.95%)
Jul 08, 2011	11.90	12.20	11.90	12.20	26,852	-0.08(-0.65%)
Jul 07, 2011	12.05	12.30	12.05	12.28	79,413	+0.36(+3.02%)
Jul 06, 2011	12.13	12.13	11.92	11.92	28,020	-0.05(-0.42%)
Jul 05, 2011	11.98	12.10	11.97	11.97	40,533	+0.37(+3.19%)
Jul 01, 2011	11.55	11.62	11.38	11.60	18,685	+0.22(+1.93%)
Jun 30, 2011	11.34	11.41	11.32	11.38	125,289	+0.31(+2.80%)
Jun 29, 2011	11.13	11.15	11.05	11.07	19,023	+0.15(+1.37%)
Jun 28, 2011	10.83	10.97	10.83	10.92	4,734	-0.08(-0.73%)
Jun 27, 2011	11.00	11.12	10.97	11.00	10,790	+0.00(+0.00%)
Jun 24, 2011	11.00	11.09	10.98	11.00	14,666	+0.05(+0.46%)
Jun 23, 2011	10.87	10.96	10.87	10.95	8,000	+0.02(+0.18%)
Jun 22, 2011	10.86	11.00	10.86	10.93	7,071	+0.14(+1.30%)
Jun 21, 2011	10.81	10.82	10.71	10.79	7,192	-0.02(-0.19%)
Jun 20, 2011	10.91	10.92	10.81	10.81	14,063	-0.01(-0.09%)
Jun 17, 2011	10.80	10.87	10.70	10.82	14,400	+0.00(+0.00%)
Jun 16, 2011	10.70	10.85	10.70	10.82	8,150	+0.11(+1.03%)
Jun 15, 2011	10.90	10.90	10.70	10.71	29,041	-0.31(-2.81%)
Jun 14, 2011	11.02	11.06	11.02	11.02	14,708	+0.14(+1.29%)
Jun 13, 2011	10.86	10.92	10.86	10.88	21,051	-0.05(-0.46%)
Jun 10, 2011	11.12	11.12	10.90	10.93	12,679	-0.26(-2.32%)
Jun 09, 2011	11.25	11.25	11.09	11.19	3,431	-0.06(-0.53%)
Jun 08, 2011	11.25	11.37	11.24	11.25	29,103	+0.15(+1.35%)
Jun 07, 2011	11.08	11.20	11.07	11.10	27,848	+0.14(+1.28%)
Jun 06, 2011	11.01	11.07	10.96	10.96	15,418	-0.11(-0.99%)
Jun 03, 2011	10.85	11.07	10.85	11.07	12,384	+0.25(+2.31%)
May 24, 2011	10.88	10.88	10.82	10.82	6,429	-0.01(-0.09%)
May 23, 2011	10.72	10.87	10.72	10.83	21,461	+0.05(+0.46%)
May 20, 2011	10.96	10.96	10.77	10.78	16,122	-0.05(-0.46%)
May 19, 2011	10.75	10.93	10.75	10.83	4,200	-0.09(-0.82%)
May 18, 2011	10.78	10.98	10.78	10.92	28,906	+0.00(+0.00%)
May 17, 2011	10.81	11.00	10.81	10.92	17,662	-0.09(-0.82%)
May 16, 2011	10.96	11.10	10.96	11.01	6,470	-0.04(-0.36%)
May 13, 2011	11.07	11.27	11.05	11.05	10,584	-0.22(-1.95%)
May 12, 2011	11.24	11.30	11.13	11.27	94,892	-0.03(-0.27%)
May 11, 2011	11.35	11.35	11.26	11.30	7,228	-0.07(-0.62%)
May 10, 2011	11.32	11.37	11.25	11.37	19,934	+0.06(+0.53%)
May 09, 2011	11.32	11.32	11.20	11.31	13,459	+0.11(+0.98%)
May 06, 2011	11.32	11.32	11.20	11.20	13,036	+0.15(+1.36%)
May 05, 2011	11.21	11.21	10.99	11.05	54,836	-0.20(-1.78%)
May 04, 2011	11.32	11.32	11.15	11.25	37,287	-0.28(-2.43%)
May 03, 2011	11.56	11.65	11.45	11.53	211,292	-0.17(-1.45%)
May 02, 2011	11.70	11.70	11.70	11.70	36,828	-0.09(-0.76%)
Apr 29, 2011	11.56	11.83	11.56	11.79	34,111	-0.06(-0.51%)
Apr 28, 2011	11.76	11.88	11.70	11.85	57,916	-0.10(-0.84%)
Apr 27, 2011	11.86	11.95	11.78	11.95	61,967	+0.02(+0.17%)
Apr 26, 2011	11.87	11.95	11.75	11.93	96,629	-0.02(-0.17%)
Apr 25, 2011	11.80	12.30	11.74	11.95	278,125	+0.32(+2.75%)
Apr 21, 2011	11.56	11.65	11.56	11.63	6,180	+0.23(+2.02%)
Apr 20, 2011	11.36	11.48	11.36	11.40	8,822	+0.05(+0.44%)
Apr 19, 2011	11.20	11.35	11.20	11.35	6,773	+0.00(+0.00%)
Apr 18, 2011	11.45	11.45	11.30	11.35	9,647	-0.12(-1.05%)
Apr 15, 2011	11.40	11.53	11.40	11.47	11,680	+0.02(+0.17%)
Apr 14, 2011	11.40	11.59	11.40	11.45	6,612	+0.02(+0.17%)
Apr 13, 2011	11.40	11.44	11.38	11.43	10,108	+0.01(+0.09%)
Apr 12, 2011	11.60	11.60	11.42	11.42	2,591	-0.08(-0.70%)
Apr 11, 2011	11.55	11.60	11.50	11.50	19,106	-0.05(-0.43%)
Apr 08, 2011	11.60	11.60	11.53	11.55	9,971	-0.04(-0.35%)
Apr 07, 2011	11.53	11.60	11.53	11.59	9,299	+0.04(+0.35%)
Apr 06, 2011	11.45	11.60	11.45	11.55	5,009	+0.09(+0.79%)
Apr 05, 2011	11.55	11.55	11.38	11.46	10,165	-0.04(-0.35%)
Apr 04, 2011	11.34	11.54	11.34	11.50	8,821	+0.11(+0.97%)
Apr 01, 2011	11.40	11.51	11.37	11.39	34,219	+0.09(+0.80%)
Mar 31, 2011	11.28	11.39	11.28	11.30	7,165	+0.30(+2.73%)
Mar 30, 2011	11.00	11.00	11.00	11.00	5,930	+0.11(+1.01%)
Mar 29, 2011	10.83	10.89	10.83	10.89	3,604	+0.21(+1.97%)
Mar 28, 2011	10.92	10.92	10.68	10.68	6,638	-0.64(-5.65%)
Mar 25, 2011	11.32	11.46	11.32	11.32	6,246	+0.02(+0.18%)
Mar 24, 2011	11.40	11.40	11.30	11.30	3,030	-0.18(-1.57%)
Mar 23, 2011	11.59	11.59	11.39	11.48	1,723	+0.16(+1.41%)
Mar 22, 2011	11.32	11.42	11.32	11.32	6,304	+0.64(+5.99%)
Mar 21, 2011	10.70	10.75	10.68	10.68	13,329	+0.60(+5.95%)
Mar 18, 2011	10.21	10.21	10.08	10.08	12,866	+0.01(+0.10%)
Mar 17, 2011	10.15	10.15	10.01	10.07	4,331	-0.37(-3.54%)
Mar 16, 2011	10.64	10.64	10.31	10.44	8,380	-0.20(-1.88%)
Mar 15, 2011	10.51	10.67	10.40	10.64	23,267	-0.17(-1.57%)
Mar 14, 2011	10.89	10.91	10.71	10.81	23,316	-0.58(-5.09%)
Mar 11, 2011	11.37	11.39	11.29	11.39	7,809	-0.21(-1.81%)
Mar 10, 2011	11.76	11.77	11.60	11.60	20,426	-0.32(-2.68%)
Mar 09, 2011	12.00	12.05	11.88	11.92	7,709	-0.08(-0.67%)
Mar 08, 2011	12.02	12.05	11.88	12.00	6,164	+0.18(+1.52%)
Mar 07, 2011	11.86	12.01	11.80	11.82	11,494	-0.08(-0.67%)
Mar 04, 2011	12.03	12.13	11.86	11.90	20,817	-0.20(-1.65%)
Mar 03, 2011	12.15	12.15	12.01	12.10	3,612	+0.06(+0.50%)
Mar 02, 2011	12.05	12.15	12.02	12.04	9,101	+0.02(+0.17%)
Mar 01, 2011	12.10	12.10	11.98	12.02	16,267	-0.13(-1.07%)
Feb 28, 2011	12.00	12.16	12.00	12.15	7,599	+0.00(+0.00%)
Feb 25, 2011	12.05	12.18	12.05	12.15	14,252	-0.03(-0.25%)
Feb 24, 2011	12.18	12.18	11.98	12.18	14,937	-0.14(-1.14%)
Feb 23, 2011	12.29	12.32	12.22	12.32	7,338	+0.13(+1.07%)
Feb 22, 2011	12.42	12.42	12.19	12.19	32,291	-0.11(-0.89%)
Feb 18, 2011	12.63	12.63	12.25	12.30	99,852	-0.41(-3.23%)
Feb 17, 2011	12.53	12.71	12.53	12.71	17,452	+0.58(+4.78%)
Feb 16, 2011	12.12	12.25	12.12	12.13	12,095	+0.22(+1.85%)
Feb 15, 2011	11.86	11.95	11.86	11.91	28,850	-0.04(-0.33%)
Feb 14, 2011	11.86	11.97	11.86	11.95	24,528	+0.30(+2.58%)
Feb 11, 2011	11.33	11.65	11.33	11.65	13,306	+0.16(+1.39%)
Feb 10, 2011	11.50	11.53	11.30	11.49	31,516	-0.17(-1.46%)
Feb 09, 2011	11.69	11.69	11.57	11.66	27,386	-0.15(-1.27%)
Feb 08, 2011	11.72	11.91	11.72	11.81	11,454	+0.00(+0.00%)
Feb 07, 2011	11.89	11.93	11.80	11.81	6,911	-0.04(-0.34%)
Feb 04, 2011	11.72	11.85	11.72	11.85	19,361	-0.12(-1.00%)
Feb 03, 2011	11.75	11.97	11.75	11.97	15,700	+0.16(+1.35%)
Feb 02, 2011	11.71	11.91	11.70	11.81	51,715	+0.18(+1.55%)
Feb 01, 2011	11.50	11.68	11.50	11.63	5,928	+0.13(+1.13%)
Jan 31, 2011	11.69	11.69	11.49	11.50	4,117	-0.30(-2.54%)
Jan 28, 2011	11.94	11.94	11.74	11.80	6,825	-0.04(-0.34%)
Jan 27, 2011	12.04	12.09	11.84	11.84	62,042	-0.20(-1.66%)
Jan 26, 2011	12.02	12.04	11.98	12.04	28,824	+0.34(+2.91%)
Jan 25, 2011	11.81	11.82	11.70	11.70	5,250	-0.05(-0.43%)
Jan 24, 2011	11.77	11.77	11.70	11.75	9,829	-0.23(-1.92%)
Jan 21, 2011	12.00	12.14	11.95	11.98	27,932	-0.03(-0.25%)
Jan 20, 2011	12.20	12.20	11.95	12.01	15,268	-0.26(-2.12%)
Jan 19, 2011	12.37	12.53	12.27	12.27	9,655	-0.28(-2.23%)
Jan 18, 2011	12.48	12.68	12.48	12.55	15,156	-0.10(-0.79%)
Jan 14, 2011	12.63	12.73	12.63	12.65	16,214	+0.10(+0.80%)
Jan 13, 2011	12.65	12.65	12.48	12.55	8,530	+0.19(+1.54%)
Jan 12, 2011	12.33	12.53	12.33	12.36	19,660	+0.27(+2.23%)
Jan 11, 2011	12.14	12.19	11.95	12.09	16,428	-0.36(-2.89%)
Jan 10, 2011	12.51	12.51	12.40	12.45	24,847	-0.45(-3.49%)
Jan 07, 2011	12.82	12.92	12.80	12.90	3,594	-0.08(-0.62%)
Jan 06, 2011	12.87	13.04	12.87	12.98	25,224	+0.19(+1.49%)
Jan 05, 2011	12.88	12.88	12.79	12.79	1,210	-0.09(-0.70%)
Jan 04, 2011	12.98	13.09	12.87	12.88	6,250	+0.15(+1.18%)
Jan 03, 2011	12.65	12.86	12.65	12.73	14,469	+0.03(+0.24%)
Dec 31, 2010	12.61	12.80	12.61	12.70	10,737	-0.10(-0.78%)
Dec 30, 2010	12.89	12.89	12.62	12.80	4,593	+0.02(+0.16%)
Dec 29, 2010	12.78	12.78	12.78	12.78	5,250	+0.08(+0.63%)
Dec 28, 2010	12.85	12.85	12.67	12.70	12,295	-0.21(-1.63%)
Dec 27, 2010	12.96	13.09	12.91	12.91	5,441	+0.00(+0.00%)
Dec 23, 2010	12.99	12.99	12.89	12.91	3,295	+0.05(+0.39%)
Dec 22, 2010	12.89	12.99	12.85	12.86	5,617	+0.08(+0.63%)
Dec 21, 2010	12.70	12.80	12.70	12.78	20,183	-0.06(-0.47%)
Dec 20, 2010	12.73	12.90	12.73	12.84	15,326	-0.16(-1.23%)
Dec 17, 2010	13.00	13.00	12.91	13.00	7,836	+0.17(+1.33%)
Dec 16, 2010	12.75	12.91	12.75	12.83	9,548	-0.48(-3.61%)
Dec 15, 2010	13.51	13.51	13.31	13.31	8,655	-0.24(-1.77%)
Dec 14, 2010	13.67	13.67	13.50	13.55	17,850	-0.17(-1.24%)
Dec 13, 2010	13.71	13.75	13.71	13.72	8,320	-0.28(-2.00%)
Dec 10, 2010	13.87	14.00	13.87	14.00	7,770	+0.00(+0.00%)
Dec 09, 2010	13.98	14.00	13.86	14.00	4,299	+0.22(+1.60%)
Dec 08, 2010	13.77	13.97	13.77	13.78	3,802	-0.43(-3.03%)
Dec 07, 2010	14.22	14.42	14.18	14.21	8,106	-0.10(-0.70%)
Dec 06, 2010	14.49	14.49	14.25	14.31	5,720	+0.14(+0.99%)
Dec 03, 2010	14.14	14.39	14.14	14.17	13,707	+0.47(+3.43%)
Dec 02, 2010	13.75	13.82	13.66	13.70	5,410	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.