Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	11.26	11.33	11.26	11.31	13,009	+0.05(+0.44%)
Nov 29, 2017	11.28	11.30	11.25	11.26	3,336	+0.06(+0.53%)
Nov 28, 2017	11.32	11.34	11.20	11.20	5,058	-0.10(-0.88%)
Nov 27, 2017	11.40	11.40	11.30	11.30	17,061	-0.08(-0.75%)
Nov 24, 2017	11.40	11.50	11.30	11.38	5,493	+0.11(+0.93%)
Nov 22, 2017	11.20	11.32	11.20	11.28	16,116	+0.03(+0.27%)
Nov 21, 2017	11.09	11.33	11.09	11.25	11,759	+0.04(+0.31%)
Nov 20, 2017	11.20	11.24	11.19	11.21	14,055	-0.03(-0.27%)
Nov 17, 2017	11.35	11.35	11.24	11.24	34,992	-0.07(-0.57%)
Nov 16, 2017	11.21	11.39	11.21	11.31	11,903	-0.08(-0.70%)
Nov 15, 2017	11.27	11.53	11.27	11.39	7,532	-0.14(-1.26%)
Nov 14, 2017	11.41	11.70	11.34	11.54	23,141	-0.00(-0.04%)
Nov 13, 2017	11.60	11.66	11.49	11.54	16,086	-0.09(-0.77%)
Nov 10, 2017	11.55	11.68	11.55	11.63	5,768	+0.03(+0.26%)
Nov 09, 2017	11.66	11.74	11.60	11.60	8,050	-0.10(-0.85%)
Nov 08, 2017	11.59	11.70	11.55	11.70	10,712	+0.14(+1.21%)
Nov 07, 2017	11.70	11.70	11.50	11.56	13,290	-0.04(-0.34%)
Nov 06, 2017	11.50	11.62	11.50	11.60	22,638	+0.04(+0.35%)
Nov 03, 2017	11.60	11.75	11.55	11.56	32,587	-0.54(-4.46%)
Nov 02, 2017	11.82	12.10	11.82	12.10	61,834	+0.54(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.