Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		12.35	12.35	12.35	0	+0.16(+1.31%)
Dec 30, 2009	12.14	12.30	12.14	12.19	13,565	-0.09(-0.73%)
Dec 29, 2009	12.25	12.35	12.25	12.28	21,857	-0.06(-0.49%)
Dec 28, 2009	12.30	12.40	12.30	12.34	28,516	+0.19(+1.56%)
Dec 24, 2009	12.10	12.15	12.07	12.15	8,562	-0.05(-0.41%)
Dec 23, 2009	12.06	12.25	12.06	12.20	12,908	+0.45(+3.83%)
Dec 22, 2009	11.67	11.89	11.67	11.75	16,711	+0.45(+3.98%)
Dec 21, 2009	11.20	11.38	11.20	11.30	21,162	+0.12(+1.07%)
Dec 18, 2009	11.21	11.21	11.10	11.18	16,425	-0.12(-1.06%)
Dec 17, 2009	11.30	11.33	11.30	11.30	36,019	-0.25(-2.16%)
Dec 16, 2009	11.36	11.60	11.36	11.55	9,959	-0.31(-2.61%)
Dec 15, 2009	12.00	12.05	11.85	11.86	11,490	-0.30(-2.47%)
Dec 14, 2009	12.09	12.25	12.09	12.16	32,593	+0.32(+2.70%)
Dec 11, 2009	11.87	11.87	11.75	11.84	11,173	-0.14(-1.17%)
Dec 10, 2009	11.80	12.00	11.80	11.98	25,426	+0.37(+3.19%)
Dec 09, 2009	11.50	11.69	11.50	11.61	20,583	+0.15(+1.31%)
Dec 08, 2009	11.45	11.60	11.45	11.46	25,332	+0.46(+4.18%)
Dec 07, 2009	11.00	11.11	11.00	11.00	5,925	-0.10(-0.90%)
Dec 04, 2009	11.13	11.20	11.00	11.10	6,567	-0.10(-0.89%)
Dec 03, 2009	11.18	11.24	11.18	11.20	17,843	-0.05(-0.44%)
Dec 02, 2009	11.29	11.32	11.15	11.25	9,393	-0.30(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.