Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.24	13.30	13.15	13.15	8,072	-0.19(-1.42%)
Dec 29, 2011	13.39	13.39	13.28	13.34	3,750	-0.16(-1.19%)
Dec 28, 2011	13.81	13.81	13.50	13.50	3,477	-0.40(-2.88%)
Dec 27, 2011	13.97	13.97	13.90	13.90	4,716	+0.01(+0.07%)
Dec 23, 2011	13.97	14.00	13.87	13.89	4,682	+0.31(+2.28%)
Dec 21, 2011	13.57	13.63	13.35	13.58	24,812	-0.51(-3.62%)
Dec 20, 2011	13.86	14.18	13.80	14.09	25,078	+0.11(+0.79%)
Dec 19, 2011	14.14	14.14	13.98	13.98	32,730	-0.11(-0.78%)
Dec 16, 2011	14.16	14.27	14.09	14.09	7,102	+0.08(+0.57%)
Dec 15, 2011	14.05	14.15	14.00	14.01	14,379	+0.07(+0.50%)
Dec 14, 2011	14.16	14.16	13.94	13.94	2,893	+0.09(+0.65%)
Dec 13, 2011	14.12	14.12	13.85	13.85	6,165	+0.00(+0.00%)
Dec 12, 2011	13.84	13.93	13.75	13.85	10,421	-0.13(-0.93%)
Dec 09, 2011	13.87	13.99	13.71	13.98	8,654	+0.02(+0.14%)
Dec 08, 2011	14.10	14.26	13.96	13.96	4,934	-0.03(-0.21%)
Dec 07, 2011	14.18	14.18	13.90	13.99	4,443	-0.15(-1.06%)
Dec 06, 2011	14.20	14.20	14.06	14.14	2,851	-0.20(-1.39%)
Dec 05, 2011	14.31	14.39	14.22	14.34	8,015	+0.31(+2.21%)
Dec 02, 2011	14.11	14.15	14.03	14.03	22,238	-0.21(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.