Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		26.22	26.22	26.22	0	+0.05(+0.19%)
Dec 30, 2014	26.20	26.21	26.12	26.17	37,851	-0.13(-0.49%)
Dec 29, 2014	26.15	26.40	26.15	26.30	64,368	-0.34(-1.28%)
Dec 26, 2014	26.13	26.76	26.07	26.64	19,011	+0.60(+2.31%)
Dec 24, 2014		26.04	26.04	26.04	0	+0.09(+0.34%)
Dec 23, 2014	25.92	26.07	25.91	25.95	47,873	-0.21(-0.80%)
Dec 22, 2014	26.28	26.30	26.05	26.16	36,214	-0.22(-0.83%)
Dec 19, 2014	26.00	26.40	26.00	26.38	36,278	+0.82(+3.21%)
Dec 18, 2014	25.65	25.67	25.50	25.56	76,538	-0.26(-1.01%)
Dec 17, 2014	25.81	26.05	25.42	25.82	126,341	-0.85(-3.19%)
Dec 16, 2014		26.90		26.67	68,228	-0.11(-0.42%)
Dec 15, 2014	27.21	27.51	26.78	26.78	38,410	-0.11(-0.39%)
Dec 12, 2014	27.15	27.23	26.89	26.89	39,583	-0.44(-1.61%)
Dec 11, 2014	27.62	27.62	27.23	27.33	34,086	-0.18(-0.66%)
Dec 10, 2014	27.58	27.67	27.45	27.51	57,286	+0.26(+0.95%)
Dec 09, 2014	27.18	27.48	27.02	27.25	45,315	-0.07(-0.26%)
Dec 08, 2014	27.48	27.99	27.32	27.32	71,550	+0.29(+1.05%)
Dec 05, 2014	27.11	27.34	27.01	27.04	547,091	+0.00(+0.02%)
Dec 04, 2014	26.99	27.10	26.96	27.03	38,386	+0.14(+0.52%)
Dec 03, 2014	27.03	27.03	26.86	26.89	48,176	-0.56(-2.04%)
Dec 02, 2014	27.28	27.60	27.28	27.45	47,305	+0.32(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.