Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.80	13.80	13.38	13.40	15,700	-0.09(-0.67%)
Dec 28, 2018	13.14	13.49	13.14	13.49	15,400	+0.33(+2.51%)
Dec 27, 2018	12.76	13.16	12.56	13.16	26,839	-0.38(-2.81%)
Dec 26, 2018	13.60	13.67	13.43	13.54	57,306	+0.15(+1.12%)
Dec 24, 2018	13.39	13.63	13.39	13.39	9,100	+0.02(+0.11%)
Dec 21, 2018	13.71	13.71	13.31	13.38	31,800	-0.78(-5.48%)
Dec 20, 2018	13.96	14.19	13.95	14.15	10,178	+0.04(+0.32%)
Dec 19, 2018	14.00	14.29	14.00	14.11	6,380	+0.09(+0.62%)
Dec 18, 2018	14.03	14.07	13.97	14.02	6,444	-0.10(-0.73%)
Dec 17, 2018	13.95	14.25	13.95	14.12	6,247	+0.06(+0.43%)
Dec 14, 2018	14.05	14.12	14.05	14.06	6,300	-0.03(-0.21%)
Dec 13, 2018	14.07	14.19	14.07	14.09	4,852	-0.34(-2.37%)
Dec 12, 2018	14.40	14.48	14.40	14.43	5,118	+0.48(+3.42%)
Dec 11, 2018	13.55	14.00	13.55	13.96	8,415	+0.62(+4.61%)
Dec 10, 2018	13.45	13.52	13.29	13.34	12,891	-0.64(-4.56%)
Dec 07, 2018	14.49	14.49	13.96	13.98	4,300	+0.08(+0.56%)
Dec 06, 2018	13.70	14.07	13.50	13.90	93,123	-0.75(-5.12%)
Dec 04, 2018	14.75	14.80	14.56	14.65	102,400	-0.12(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.