Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.150	6.300	6.050	6.150	60,756	+0.00(+0.00%)
Dec 30, 2004	6.150	6.300	6.050	6.150	60,756	-0.25(-3.91%)
Dec 29, 2004	6.400	6.400	6.250	6.400	39,832	+0.10(+1.59%)
Dec 28, 2004	6.300	6.400	6.100	6.300	60,970	+0.00(+0.00%)
Dec 27, 2004	6.300	6.400	6.100	6.300	60,970	+0.10(+1.61%)
Dec 23, 2004	6.200	6.450	6.150	6.200	225,717	+0.00(+0.00%)
Dec 22, 2004	6.200	6.450	6.150	6.200	225,717	+0.05(+0.81%)
Dec 21, 2004	6.150	6.300	6.050	6.150	40,285	+0.10(+1.65%)
Dec 20, 2004	6.050	6.150	5.850	6.050	190,858	+0.00(+0.00%)
Dec 17, 2004	6.050	6.150	5.900	6.050	192,684	+0.00(+0.00%)
Dec 16, 2004	6.050	6.150	5.900	6.050	192,684	+0.10(+1.68%)
Dec 15, 2004	5.950	6.150	5.800	5.950	82,370	-0.25(-4.03%)
Dec 14, 2004	6.200	6.250	6.050	6.200	264,593	-0.20(-3.13%)
Dec 13, 2004	6.400	6.550	6.350	6.400	269,502	+0.00(+0.00%)
Dec 10, 2004	6.400	6.550	6.350	6.400	269,502	-0.45(-6.57%)
Dec 09, 2004	6.850	8.050	6.750	6.850	244,380	-1.26(-15.54%)
Dec 08, 2004	8.110	8.600	7.900	8.110	164,728	+0.86(+11.86%)
Dec 07, 2004	7.250	7.600	6.850	7.250	116,339	+0.00(+0.00%)
Dec 06, 2004	7.250	7.600	6.850	7.250	116,339	+0.35(+5.07%)
Dec 03, 2004	6.900	7.000	6.700	6.900	68,673	+0.10(+1.47%)
Dec 02, 2004	6.800	6.950	6.700	6.800	22,939	-0.10(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.