Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 5.340 | 5.500 | 5.340 | 5.500 | 25,828 | +0.16(+3.00%) |
Dec 30, 2008 | 5.200 | 5.400 | 5.200 | 5.340 | 31,271 | -0.21(-3.78%) |
Dec 29, 2008 | 5.450 | 5.550 | 5.450 | 5.550 | 30,435 | -0.19(-3.31%) |
Dec 26, 2008 | 5.470 | 5.740 | 5.470 | 5.740 | 3,717 | +0.22(+3.99%) |
Dec 24, 2008 | 5.450 | 5.520 | 5.450 | 5.520 | 1,454 | +0.15(+2.79%) |
Dec 23, 2008 | 5.470 | 5.500 | 5.370 | 5.370 | 15,054 | -0.25(-4.45%) |
Dec 22, 2008 | 5.600 | 5.830 | 5.560 | 5.620 | 27,895 | -0.49(-8.02%) |
Dec 19, 2008 | 6.150 | 6.200 | 6.000 | 6.110 | 85,209 | +0.41(+7.19%) |
Dec 18, 2008 | 5.760 | 5.900 | 5.690 | 5.700 | 16,656 | -0.06(-1.04%) |
Dec 17, 2008 | 5.700 | 5.780 | 5.620 | 5.760 | 37,938 | +0.33(+6.08%) |
Dec 16, 2008 | 5.250 | 5.500 | 5.250 | 5.430 | 18,144 | +0.08(+1.50%) |
Dec 15, 2008 | 5.450 | 5.450 | 5.210 | 5.350 | 26,742 | -0.10(-1.83%) |
Dec 12, 2008 | 5.100 | 5.450 | 5.100 | 5.450 | 7,434 | -0.02(-0.37%) |
Dec 11, 2008 | 5.400 | 5.700 | 5.400 | 5.470 | 76,480 | -0.13(-2.32%) |
Dec 10, 2008 | 5.500 | 5.600 | 5.500 | 5.600 | 90,226 | +1.15(+25.84%) |
Dec 09, 2008 | 4.300 | 4.600 | 4.300 | 4.450 | 51,532 | -0.28(-5.92%) |
Dec 08, 2008 | 4.600 | 4.950 | 4.600 | 4.730 | 28,983 | +0.18(+3.96%) |
Dec 05, 2008 | 4.460 | 4.590 | 4.400 | 4.550 | 22,518 | +0.08(+1.79%) |
Dec 04, 2008 | 4.640 | 4.690 | 4.470 | 4.470 | 89,821 | -0.28(-5.89%) |
Dec 03, 2008 | 4.670 | 4.750 | 4.450 | 4.750 | 13,366 | -0.15(-3.06%) |
Dec 02, 2008 | 4.700 | 4.960 | 4.700 | 4.900 | 18,824 | +0.34(+7.46%) |
Dec 01, 2008 | 4.640 | 4.850 | 4.560 | 4.560 | 17,687 | -0.18(-3.80%) |
Nov 28, 2008 | 4.750 | 4.750 | 4.530 | 4.740 | 14,383 | -0.01(-0.21%) |
Nov 26, 2008 | 4.380 | 4.750 | 4.380 | 4.750 | 17,835 | +0.09(+1.93%) |
Nov 25, 2008 | 4.500 | 4.660 | 4.460 | 4.660 | 10,786 | -0.14(-2.92%) |
Nov 24, 2008 | 4.500 | 4.850 | 4.500 | 4.800 | 12,200 | +0.20(+4.35%) |
Nov 21, 2008 | 4.350 | 4.600 | 4.210 | 4.600 | 45,157 | +0.54(+13.30%) |
Nov 20, 2008 | 4.200 | 4.440 | 4.050 | 4.060 | 29,533 | -0.25(-5.80%) |
Nov 19, 2008 | 4.850 | 4.850 | 4.310 | 4.310 | 92,559 | -0.20(-4.43%) |
Nov 18, 2008 | 4.520 | 4.740 | 4.480 | 4.510 | 43,292 | -0.03(-0.66%) |
Nov 17, 2008 | 4.660 | 4.800 | 4.510 | 4.540 | 112,988 | +0.08(+1.79%) |
Nov 14, 2008 | 4.850 | 4.850 | 4.450 | 4.460 | 70,948 | -0.59(-11.68%) |
Nov 13, 2008 | 4.550 | 5.050 | 4.500 | 5.050 | 84,263 | +0.64(+14.51%) |
Nov 12, 2008 | 4.500 | 4.500 | 4.400 | 4.410 | 10,247 | -0.17(-3.71%) |
Nov 11, 2008 | 4.700 | 4.700 | 4.350 | 4.580 | 33,355 | -0.37(-7.47%) |
Nov 10, 2008 | 5.200 | 5.200 | 4.750 | 4.950 | 41,880 | -0.85(-14.66%) |
Nov 07, 2008 | 5.900 | 5.950 | 5.600 | 5.800 | 36,745 | -0.71(-10.91%) |
Nov 06, 2008 | 6.250 | 6.650 | 6.100 | 6.510 | 20,998 | -0.09(-1.36%) |
Nov 05, 2008 | 6.850 | 7.000 | 6.600 | 6.600 | 30,674 | +0.25(+3.94%) |
Nov 04, 2008 | 6.350 | 6.350 | 6.000 | 6.350 | 52,558 | +0.70(+12.39%) |
Nov 03, 2008 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) | |
Oct 31, 2008 | 5.800 | 5.900 | 5.600 | 5.650 | 891,864 | -0.70(-11.02%) |
Oct 30, 2008 | 6.600 | 6.600 | 6.200 | 6.350 | 404,136 | +0.29(+4.79%) |
Oct 29, 2008 | 6.100 | 6.400 | 6.000 | 6.060 | 81,854 | -0.64(-9.55%) |
Oct 28, 2008 | 6.326 | 6.720 | 6.250 | 6.700 | 728,308 | +0.15(+2.29%) |
Oct 27, 2008 | 6.300 | 6.600 | 6.300 | 6.550 | 497,935 | +0.14(+2.18%) |
Oct 24, 2008 | 6.410 | 6.550 | 6.000 | 6.410 | 70,124 | +0.00(+0.00%) |
Oct 23, 2008 | 6.410 | 6.650 | 6.240 | 6.410 | 633,124 | +0.11(+1.75%) |
Oct 22, 2008 | 6.300 | 6.750 | 6.100 | 6.300 | 570,478 | +0.00(+0.00%) |
Oct 21, 2008 | 6.300 | 6.800 | 6.300 | 6.300 | 652,404 | -0.45(-6.67%) |
Oct 20, 2008 | 6.750 | 6.800 | 6.450 | 6.750 | 290,863 | +0.09(+1.35%) |
Oct 17, 2008 | 6.660 | 7.000 | 6.600 | 6.660 | 725,960 | -0.78(-10.48%) |
Oct 16, 2008 | 7.440 | 7.450 | 6.800 | 7.440 | 42,288 | +0.29(+4.06%) |
Oct 15, 2008 | 7.150 | 7.650 | 7.150 | 7.150 | 59,637 | -0.86(-10.74%) |
Oct 14, 2008 | 8.750 | 8.950 | 8.010 | 8.010 | 20,293 | -0.74(-8.46%) |
Oct 13, 2008 | 8.750 | 8.750 | 7.900 | 8.750 | 61,196 | +1.93(+28.30%) |
Oct 10, 2008 | 6.820 | 8.000 | 6.400 | 6.820 | 114,464 | -0.86(-11.20%) |
Oct 09, 2008 | 7.680 | 8.050 | 7.110 | 7.680 | 107,099 | -0.02(-0.26%) |
Oct 08, 2008 | 7.700 | 7.900 | 7.250 | 7.700 | 198,938 | -0.05(-0.65%) |
Oct 07, 2008 | 7.900 | 8.250 | 7.350 | 7.750 | 144,360 | -0.15(-1.90%) |
Oct 06, 2008 | 7.900 | 8.500 | 7.000 | 7.900 | 407,363 | -0.68(-7.93%) |
Oct 03, 2008 | 8.580 | 8.750 | 8.550 | 8.580 | 349,789 | -0.33(-3.70%) |
Oct 02, 2008 | 8.910 | 9.200 | 8.700 | 8.910 | 98,689 | +0.26(+3.01%) |