Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	12.61	12.80	12.61	12.70	10,737	-0.10(-0.78%)
Dec 30, 2010	12.89	12.89	12.62	12.80	4,593	+0.02(+0.16%)
Dec 29, 2010	12.78	12.78	12.78	12.78	5,250	+0.08(+0.63%)
Dec 28, 2010	12.85	12.85	12.67	12.70	12,295	-0.21(-1.63%)
Dec 27, 2010	12.96	13.09	12.91	12.91	5,441	+0.00(+0.00%)
Dec 23, 2010	12.99	12.99	12.89	12.91	3,295	+0.05(+0.39%)
Dec 22, 2010	12.89	12.99	12.85	12.86	5,617	+0.08(+0.63%)
Dec 21, 2010	12.70	12.80	12.70	12.78	20,183	-0.06(-0.47%)
Dec 20, 2010	12.73	12.90	12.73	12.84	15,326	-0.16(-1.23%)
Dec 17, 2010	13.00	13.00	12.91	13.00	7,836	+0.17(+1.33%)
Dec 16, 2010	12.75	12.91	12.75	12.83	9,548	-0.48(-3.61%)
Dec 15, 2010	13.51	13.51	13.31	13.31	8,655	-0.24(-1.77%)
Dec 14, 2010	13.67	13.67	13.50	13.55	17,850	-0.17(-1.24%)
Dec 13, 2010	13.71	13.75	13.71	13.72	8,320	-0.28(-2.00%)
Dec 10, 2010	13.87	14.00	13.87	14.00	7,770	+0.00(+0.00%)
Dec 09, 2010	13.98	14.00	13.86	14.00	4,299	+0.22(+1.60%)
Dec 08, 2010	13.77	13.97	13.77	13.78	3,802	-0.43(-3.03%)
Dec 07, 2010	14.22	14.42	14.18	14.21	8,106	-0.10(-0.70%)
Dec 06, 2010	14.49	14.49	14.25	14.31	5,720	+0.14(+0.99%)
Dec 03, 2010	14.14	14.39	14.14	14.17	13,707	+0.47(+3.43%)
Dec 02, 2010	13.75	13.82	13.66	13.70	5,410	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.