Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.14	13.45	13.14	13.38	13,900	-0.03(-0.26%)
Dec 30, 2019	13.45	13.50	13.39	13.41	32,687	-0.04(-0.26%)
Dec 27, 2019	13.43	13.50	13.43	13.45	14,100	+0.06(+0.43%)
Dec 26, 2019	13.56	13.56	13.01	13.39	26,442	+0.06(+0.47%)
Dec 24, 2019	13.54	13.54	13.26	13.33	13,400	+0.07(+0.57%)
Dec 23, 2019	13.24	13.50	12.97	13.26	45,960	+0.04(+0.26%)
Dec 20, 2019	13.38	13.38	13.21	13.22	27,500	-0.18(-1.34%)
Dec 19, 2019	13.05	13.48	13.05	13.40	25,828	-0.03(-0.22%)
Dec 18, 2019	13.54	13.54	13.40	13.43	73,047	-0.26(-1.90%)
Dec 17, 2019	13.65	13.73	13.54	13.69	16,611	+0.14(+1.03%)
Dec 16, 2019	13.52	13.70	13.52	13.55	48,527	+0.30(+2.26%)
Dec 13, 2019	13.52	13.52	13.22	13.25	39,500	-0.05(-0.38%)
Dec 12, 2019	13.37	13.37	13.17	13.30	103,649	+0.28(+2.15%)
Dec 11, 2019	13.00	13.04	12.91	13.02	45,442	+0.11(+0.83%)
Dec 10, 2019	12.80	12.93	12.80	12.91	147,406	+0.15(+1.20%)
Dec 09, 2019	12.85	12.85	12.75	12.76	71,245	-0.04(-0.35%)
Dec 06, 2019	12.61	12.92	12.61	12.80	39,100	+0.05(+0.43%)
Dec 05, 2019	12.82	12.82	12.74	12.75	49,012	-0.13(-1.00%)
Dec 04, 2019	12.85	12.94	12.85	12.88	22,767	+0.15(+1.17%)
Dec 03, 2019	12.44	12.80	12.44	12.73	44,170	-0.10(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.