Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.72	30.92	30.57	30.58	45,870	+0.09(+0.30%)
Feb 26, 2015	30.53	30.64	30.46	30.49	39,156	+0.04(+0.13%)
Feb 25, 2015	30.62	30.64	30.43	30.45	48,818	-0.20(-0.65%)
Feb 24, 2015	30.75	30.75	30.63	30.65	57,808	-0.08(-0.26%)
Feb 23, 2015	30.79	30.89	30.72	30.73	153,314	+1.11(+3.75%)
Feb 20, 2015	30.21	30.25	29.60	29.62	99,619	-0.76(-2.50%)
Feb 19, 2015	30.40	30.50	30.35	30.38	27,028	-0.05(-0.15%)
Feb 18, 2015	30.76	30.76	30.36	30.43	36,641	-0.09(-0.31%)
Feb 17, 2015	30.78	30.78	30.52	30.52	39,827	-0.73(-2.34%)
Feb 13, 2015		31.25	31.25	31.25	0	-0.50(-1.57%)
Feb 12, 2015	31.63	31.81	31.61	31.75	41,442	+0.89(+2.88%)
Feb 11, 2015	30.80	31.00	30.80	30.86	65,397	+0.29(+0.95%)
Feb 10, 2015	30.60	30.60	30.40	30.57	29,961	+0.22(+0.72%)
Feb 09, 2015	30.35	30.48	30.24	30.35	101,319	+0.95(+3.23%)
Feb 06, 2015	29.35	29.63	29.35	29.40	57,302	-0.54(-1.80%)
Feb 05, 2015	29.78	29.94	29.77	29.94	48,589	+0.44(+1.49%)
Feb 04, 2015	29.16	29.75	29.16	29.50	185,730	+1.05(+3.69%)
Feb 03, 2015	27.91	28.49	27.91	28.45	124,971	+2.39(+9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.