Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.15	13.15	12.85	13.00	10,996	-0.30(-2.26%)
Feb 25, 2010	13.15	13.34	13.12	13.30	27,070	-0.36(-2.64%)
Feb 24, 2010	13.70	13.70	13.53	13.66	24,715	-0.15(-1.09%)
Feb 23, 2010	13.96	14.00	13.80	13.81	29,459	+0.05(+0.36%)
Feb 22, 2010	13.77	13.96	13.76	13.76	6,787	-0.02(-0.15%)
Feb 19, 2010	13.57	13.85	13.57	13.78	9,578	-0.01(-0.07%)
Feb 18, 2010	13.65	13.86	13.64	13.79	17,422	+0.44(+3.30%)
Feb 17, 2010	13.35	13.40	13.35	13.35	13,693	+0.00(+0.00%)
Feb 16, 2010	13.23	13.45	13.21	13.35	14,357	+0.22(+1.68%)
Feb 12, 2010		13.13	13.13	13.13	0	+0.03(+0.23%)
Feb 11, 2010	13.08	13.22	12.95	13.10	10,859	+0.05(+0.38%)
Feb 10, 2010	13.05	13.25	13.00	13.05	135,773	-0.32(-2.39%)
Feb 09, 2010	13.40	13.50	13.27	13.37	12,467	-0.02(-0.15%)
Feb 08, 2010	13.60	13.65	13.36	13.39	26,923	+0.37(+2.84%)
Feb 05, 2010	13.25	13.30	12.75	13.02	34,134	-1.13(-7.99%)
Feb 04, 2010	14.60	14.72	14.15	14.15	28,849	-0.30(-2.08%)
Feb 03, 2010	14.60	14.60	14.45	14.45	26,454	+0.49(+3.51%)
Feb 02, 2010	13.75	14.10	13.75	13.96	9,347	+0.12(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.