Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.25	18.25	17.93	18.06	505,789	-0.30(-1.66%)
Feb 27, 2019	18.33	18.52	18.28	18.36	415,578	+0.40(+2.23%)
Feb 26, 2019	17.82	18.08	17.68	17.96	49,365	+0.38(+2.16%)
Feb 25, 2019	17.75	17.75	17.55	17.58	21,128	-0.08(-0.45%)
Feb 22, 2019	17.55	17.77	17.55	17.66	48,000	+0.73(+4.34%)
Feb 21, 2019	16.80	16.95	16.75	16.93	172,043	+1.81(+11.97%)
Feb 20, 2019	15.00	15.19	15.00	15.12	23,638	+0.46(+3.14%)
Feb 19, 2019	14.85	14.85	14.54	14.65	6,103	-0.05(-0.34%)
Feb 15, 2019	14.71	14.77	14.66	14.71	5,100	-0.16(-1.11%)
Feb 14, 2019	14.85	14.90	14.83	14.87	12,848	+0.12(+0.85%)
Feb 13, 2019	14.49	14.83	14.49	14.74	4,931	-0.40(-2.61%)
Feb 12, 2019	15.09	15.15	15.09	15.14	28,431	+0.03(+0.20%)
Feb 11, 2019	15.10	15.15	15.05	15.11	4,270	+0.22(+1.48%)
Feb 08, 2019	14.62	14.91	14.62	14.89	3,800	+0.14(+0.95%)
Feb 07, 2019	14.94	14.94	14.55	14.75	6,619	-0.15(-1.01%)
Feb 06, 2019	14.96	14.96	14.88	14.90	4,349	-0.12(-0.80%)
Feb 05, 2019	14.91	15.07	14.91	15.02	28,322	+0.10(+0.67%)
Feb 04, 2019	14.94	14.95	14.83	14.92	42,617	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.