Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	13.65	13.80	13.61	13.80	7,780	+0.25(+1.85%)
Mar 30, 2010	13.60	13.80	13.55	13.55	7,140	-0.08(-0.59%)
Mar 29, 2010	13.60	13.85	13.60	13.63	9,156	+0.03(+0.22%)
Mar 26, 2010	13.58	13.87	13.51	13.60	12,303	+0.00(+0.00%)
Mar 25, 2010	13.58	13.63	13.55	13.60	3,408	+0.42(+3.19%)
Mar 24, 2010	13.25	13.30	13.18	13.18	10,507	-0.12(-0.90%)
Mar 23, 2010	13.10	13.35	13.10	13.30	10,675	-0.36(-2.64%)
Mar 22, 2010	13.50	13.67	13.50	13.66	39,574	-0.21(-1.51%)
Mar 19, 2010	14.00	14.05	13.80	13.87	385,112	+0.02(+0.14%)
Mar 18, 2010	13.90	13.95	13.80	13.85	406,491	+0.03(+0.22%)
Mar 17, 2010	13.80	13.88	13.80	13.82	165,445	+0.21(+1.54%)
Mar 16, 2010	13.65	13.70	13.60	13.61	102,928	+0.03(+0.22%)
Mar 15, 2010	13.58	13.62	13.58	13.58	200,171	-0.30(-2.16%)
Mar 12, 2010	14.00	14.00	13.88	13.88	41,435	-0.17(-1.21%)
Mar 11, 2010	14.05	14.13	13.99	14.05	245,470	+0.29(+2.11%)
Mar 10, 2010	13.75	13.85	13.75	13.76	13,686	+0.08(+0.58%)
Mar 09, 2010	13.60	13.77	13.60	13.68	33,944	-0.09(-0.65%)
Mar 08, 2010	13.70	13.79	13.70	13.77	14,715	+0.43(+3.22%)
Mar 05, 2010	13.20	13.45	13.20	13.34	6,715	+0.32(+2.46%)
Mar 04, 2010	13.03	13.10	13.02	13.02	9,555	-0.10(-0.76%)
Mar 03, 2010	13.30	13.30	13.04	13.12	11,368	-0.26(-1.94%)
Mar 02, 2010	13.31	13.50	13.31	13.38	18,121	-0.17(-1.25%)
Mar 01, 2010	13.25	13.55	13.25	13.55	27,126	+0.55(+4.23%)
Feb 26, 2010	13.15	13.15	12.85	13.00	10,996	-0.30(-2.26%)
Feb 25, 2010	13.15	13.34	13.12	13.30	27,070	-0.36(-2.64%)
Feb 24, 2010	13.70	13.70	13.53	13.66	24,715	-0.15(-1.09%)
Feb 23, 2010	13.96	14.00	13.80	13.81	29,459	+0.05(+0.36%)
Feb 22, 2010	13.77	13.96	13.76	13.76	6,787	-0.02(-0.15%)
Feb 19, 2010	13.57	13.85	13.57	13.78	9,578	-0.01(-0.07%)
Feb 18, 2010	13.65	13.86	13.64	13.79	17,422	+0.44(+3.30%)
Feb 17, 2010	13.35	13.40	13.35	13.35	13,693	+0.00(+0.00%)
Feb 16, 2010	13.23	13.45	13.21	13.35	14,357	+0.22(+1.68%)
Feb 12, 2010		13.13	13.13	13.13	0	+0.03(+0.23%)
Feb 11, 2010	13.08	13.22	12.95	13.10	10,859	+0.05(+0.38%)
Feb 10, 2010	13.05	13.25	13.00	13.05	135,773	-0.32(-2.39%)
Feb 09, 2010	13.40	13.50	13.27	13.37	12,467	-0.02(-0.15%)
Feb 08, 2010	13.60	13.65	13.36	13.39	26,923	+0.37(+2.84%)
Feb 05, 2010	13.25	13.30	12.75	13.02	34,134	-1.13(-7.99%)
Feb 04, 2010	14.60	14.72	14.15	14.15	28,849	-0.30(-2.08%)
Feb 03, 2010	14.60	14.60	14.45	14.45	26,454	+0.49(+3.51%)
Feb 02, 2010	13.75	14.10	13.75	13.96	9,347	+0.12(+0.87%)
Feb 01, 2010	13.83	13.85	13.64	13.84	17,424	+0.14(+1.02%)
Jan 29, 2010	13.79	13.94	13.70	13.70	14,294	+0.63(+4.82%)
Jan 28, 2010	13.20	13.25	13.05	13.07	16,893	-0.09(-0.68%)
Jan 27, 2010	13.18	13.18	12.87	13.16	30,071	-0.29(-2.16%)
Jan 26, 2010	13.50	13.51	13.26	13.45	28,793	-0.70(-4.95%)
Jan 25, 2010	14.12	14.34	14.10	14.15	20,001	+0.10(+0.71%)
Jan 22, 2010	14.20	14.44	14.05	14.05	34,511	+0.46(+3.38%)
Jan 21, 2010	14.05	14.05	13.55	13.59	35,907	-0.76(-5.30%)
Jan 20, 2010	14.35	14.44	14.25	14.35	29,058	-0.40(-2.71%)
Jan 19, 2010	14.85	14.85	14.50	14.75	28,946	-0.45(-2.96%)
Jan 15, 2010		15.20	15.20	15.20	0	+0.12(+0.80%)
Jan 14, 2010	15.05	15.15	15.05	15.08	35,649	+0.93(+6.57%)
Jan 13, 2010	14.20	14.20	13.95	14.15	17,100	+0.00(+0.00%)
Jan 12, 2010	14.20	14.24	14.10	14.15	31,462	+0.47(+3.44%)
Jan 11, 2010	13.79	13.80	13.55	13.68	14,195	-0.26(-1.87%)
Jan 08, 2010	13.93	14.08	13.93	13.94	12,578	+0.03(+0.22%)
Jan 07, 2010	13.88	14.00	13.86	13.91	39,612	+0.03(+0.22%)
Jan 06, 2010	13.90	13.99	13.81	13.88	49,628	+0.46(+3.43%)
Jan 05, 2010	13.65	13.65	13.38	13.42	22,568	+0.42(+3.23%)
Jan 04, 2010	12.77	13.05	12.71	13.00	26,522	+0.65(+5.26%)
Dec 31, 2009		12.35	12.35	12.35	0	+0.16(+1.31%)
Dec 30, 2009	12.14	12.30	12.14	12.19	13,565	-0.09(-0.73%)
Dec 29, 2009	12.25	12.35	12.25	12.28	21,857	-0.06(-0.49%)
Dec 28, 2009	12.30	12.40	12.30	12.34	28,516	+0.19(+1.56%)
Dec 24, 2009	12.10	12.15	12.07	12.15	8,562	-0.05(-0.41%)
Dec 23, 2009	12.06	12.25	12.06	12.20	12,908	+0.45(+3.83%)
Dec 22, 2009	11.67	11.89	11.67	11.75	16,711	+0.45(+3.98%)
Dec 21, 2009	11.20	11.38	11.20	11.30	21,162	+0.12(+1.07%)
Dec 18, 2009	11.21	11.21	11.10	11.18	16,425	-0.12(-1.06%)
Dec 17, 2009	11.30	11.33	11.30	11.30	36,019	-0.25(-2.16%)
Dec 16, 2009	11.36	11.60	11.36	11.55	9,959	-0.31(-2.61%)
Dec 15, 2009	12.00	12.05	11.85	11.86	11,490	-0.30(-2.47%)
Dec 14, 2009	12.09	12.25	12.09	12.16	32,593	+0.32(+2.70%)
Dec 11, 2009	11.87	11.87	11.75	11.84	11,173	-0.14(-1.17%)
Dec 10, 2009	11.80	12.00	11.80	11.98	25,426	+0.37(+3.19%)
Dec 09, 2009	11.50	11.69	11.50	11.61	20,583	+0.15(+1.31%)
Dec 08, 2009	11.45	11.60	11.45	11.46	25,332	+0.46(+4.18%)
Dec 07, 2009	11.00	11.11	11.00	11.00	5,925	-0.10(-0.90%)
Dec 04, 2009	11.13	11.20	11.00	11.10	6,567	-0.10(-0.89%)
Dec 03, 2009	11.18	11.24	11.18	11.20	17,843	-0.05(-0.44%)
Dec 02, 2009	11.29	11.32	11.15	11.25	9,393	-0.30(-2.60%)
Dec 01, 2009	11.45	11.60	11.45	11.55	24,684	+0.07(+0.61%)
Nov 30, 2009	11.40	11.55	11.35	11.48	15,886	+0.41(+3.70%)
Nov 27, 2009	11.05	11.15	11.05	11.07	20,313	-0.08(-0.72%)
Nov 25, 2009	11.05	11.22	11.05	11.15	11,578	+0.04(+0.36%)
Nov 24, 2009	11.22	11.22	11.07	11.11	3,266	-0.10(-0.89%)
Nov 23, 2009	11.30	11.30	11.06	11.21	11,901	+0.21(+1.91%)
Nov 20, 2009	11.00	11.13	10.95	11.00	18,007	-0.50(-4.35%)
Nov 19, 2009	11.60	11.60	11.50	11.50	10,584	-0.15(-1.29%)
Nov 18, 2009	11.57	11.76	11.57	11.65	20,724	-0.45(-3.72%)
Nov 17, 2009	12.24	12.25	12.00	12.10	94,112	-0.03(-0.25%)
Nov 16, 2009	11.95	12.15	11.95	12.13	47,918	+0.55(+4.75%)
Nov 13, 2009	11.40	11.65	11.40	11.58	15,267	+0.18(+1.58%)
Nov 12, 2009	11.40	11.60	11.40	11.40	12,030	+0.35(+3.17%)
Nov 11, 2009	10.99	11.15	10.97	11.05	31,361	+0.30(+2.79%)
Nov 10, 2009	10.85	10.85	10.69	10.75	22,912	-0.52(-4.61%)
Nov 09, 2009	11.28	11.30	11.16	11.27	12,202	-0.11(-0.97%)
Nov 06, 2009	11.34	11.46	11.34	11.38	13,197	-0.07(-0.61%)
Nov 05, 2009	11.40	11.55	11.25	11.45	25,378	+0.20(+1.78%)
Nov 04, 2009	11.15	11.40	11.15	11.25	6,412	+0.11(+0.99%)
Nov 03, 2009	11.00	11.17	11.00	11.14	7,844	+0.09(+0.81%)
Nov 02, 2009	11.05	11.28	11.05	11.05	13,811	+0.03(+0.27%)
Oct 30, 2009	11.25	11.35	11.01	11.02	16,328	-0.50(-4.34%)
Oct 29, 2009	11.39	11.58	11.38	11.52	35,617	+0.60(+5.49%)
Oct 28, 2009	11.21	11.24	10.91	10.92	32,950	-0.61(-5.29%)
Oct 27, 2009	11.80	11.80	11.50	11.53	20,182	-0.27(-2.29%)
Oct 26, 2009	11.95	12.00	11.80	11.80	15,170	-0.10(-0.84%)
Oct 23, 2009	11.87	11.94	11.80	11.90	28,529	+0.10(+0.85%)
Oct 22, 2009	11.79	11.80	11.65	11.80	12,087	-0.11(-0.92%)
Oct 21, 2009	12.08	12.09	11.90	11.91	15,846	-0.18(-1.49%)
Oct 20, 2009	12.10	12.10	12.00	12.09	12,851	+0.09(+0.75%)
Oct 19, 2009	11.90	12.10	11.90	12.00	40,108	+0.50(+4.35%)
Oct 16, 2009	11.54	11.54	11.30	11.50	48,474	-0.09(-0.78%)
Oct 15, 2009	11.60	11.63	11.52	11.59	24,671	-0.01(-0.09%)
Oct 14, 2009	11.30	11.60	11.30	11.60	52,958	+0.68(+6.23%)
Oct 13, 2009	10.70	10.92	10.70	10.92	38,262	+0.58(+5.61%)
Oct 12, 2009	10.32	10.44	10.30	10.34	26,867	+0.15(+1.47%)
Oct 09, 2009	10.29	10.29	10.17	10.19	31,373	-0.20(-1.92%)
Oct 08, 2009	10.35	10.45	10.35	10.39	45,810	+0.45(+4.53%)
Oct 07, 2009	9.940	10.00	9.900	9.940	35,008	+0.46(+4.85%)
Oct 06, 2009	9.410	9.650	9.410	9.480	28,820	+0.68(+7.73%)
Oct 05, 2009	8.670	8.950	8.670	8.800	15,882	+0.10(+1.15%)
Oct 02, 2009	8.540	8.700	8.540	8.700	13,783	-0.05(-0.57%)
Oct 01, 2009	8.750	8.800	8.650	8.750	19,859	-0.08(-0.91%)
Sep 30, 2009	8.800	8.930	8.800	8.830	6,405	-0.07(-0.79%)
Sep 29, 2009	9.000	9.000	8.890	8.900	10,103	+0.13(+1.48%)
Sep 28, 2009	8.610	8.850	8.610	8.770	11,353	+0.02(+0.23%)
Sep 25, 2009	8.760	8.900	8.750	8.750	11,114	-0.11(-1.24%)
Sep 24, 2009	8.950	8.950	8.850	8.860	26,257	+0.05(+0.57%)
Sep 23, 2009	8.750	8.950	8.750	8.810	14,679	+0.09(+1.03%)
Sep 22, 2009	8.660	8.720	8.500	8.720	5,449	+0.10(+1.16%)
Sep 21, 2009	8.670	8.690	8.500	8.620	36,034	-0.35(-3.90%)
Sep 18, 2009	8.940	9.080	8.940	8.970	13,725	+0.05(+0.56%)
Sep 17, 2009	9.010	9.060	8.910	8.920	10,919	-0.27(-2.94%)
Sep 16, 2009	9.050	9.200	9.050	9.190	6,956	+0.08(+0.88%)
Sep 15, 2009	9.000	9.140	9.000	9.110	13,198	+0.05(+0.55%)
Sep 14, 2009	8.950	9.140	8.950	9.060	29,321	+0.12(+1.34%)
Sep 11, 2009	8.930	8.980	8.820	8.940	21,437	-0.07(-0.78%)
Sep 10, 2009	9.000	9.160	9.000	9.010	6,328	+0.07(+0.78%)
Sep 09, 2009	8.870	9.040	8.870	8.940	14,545	-0.46(-4.89%)
Sep 08, 2009	9.400	9.470	9.400	9.400	17,167	-0.10(-1.05%)
Sep 04, 2009	9.360	9.500	9.360	9.500	9,314	+0.21(+2.26%)
Sep 03, 2009	9.250	9.290	9.240	9.290	16,125	+0.49(+5.57%)
Sep 02, 2009	8.750	8.900	8.730	8.800	23,488	+0.15(+1.73%)
Sep 01, 2009	8.760	8.860	8.650	8.650	27,970	+0.28(+3.35%)
Aug 31, 2009	8.350	8.500	8.340	8.370	18,839	-0.33(-3.79%)
Aug 28, 2009	8.830	8.830	8.600	8.700	21,928	-0.21(-2.36%)
Aug 27, 2009	8.950	8.950	8.800	8.910	44,352	-0.20(-2.20%)
Aug 26, 2009	9.200	9.200	9.100	9.110	19,184	-0.14(-1.51%)
Aug 25, 2009	9.330	9.340	9.250	9.250	15,192	+0.02(+0.22%)
Aug 24, 2009	9.260	9.320	9.210	9.230	26,107	+0.03(+0.33%)
Aug 21, 2009	9.200	9.220	9.200	9.200	9,921	-0.01(-0.11%)
Aug 20, 2009	9.100	9.210	9.100	9.210	24,540	+0.07(+0.77%)
Aug 19, 2009	9.150	9.170	9.000	9.140	18,704	-0.05(-0.54%)
Aug 18, 2009	9.150	9.250	9.150	9.190	42,356	+0.22(+2.45%)
Aug 17, 2009	9.100	9.210	8.970	8.970	36,858	-0.36(-3.86%)
Aug 14, 2009	9.610	9.610	9.310	9.330	13,152	-0.15(-1.58%)
Aug 13, 2009	9.690	9.690	9.430	9.480	78,358	-0.49(-4.91%)
Aug 12, 2009	9.750	9.970	9.750	9.970	8,235	+0.07(+0.71%)
Aug 11, 2009	10.10	10.10	9.900	9.900	20,575	-0.15(-1.49%)
Aug 10, 2009	10.03	10.21	10.03	10.05	64,592	+0.00(+0.00%)
Aug 07, 2009	9.960	10.10	9.960	10.05	50,575	+0.30(+3.08%)
Aug 06, 2009	9.810	10.00	9.750	9.750	17,065	+0.37(+3.94%)
Aug 05, 2009	9.510	9.510	9.280	9.380	18,609	-0.70(-6.94%)
Aug 04, 2009	10.03	10.20	10.00	10.08	34,260	+0.48(+5.00%)
Aug 03, 2009	9.500	9.650	9.500	9.600	12,386	+0.20(+2.13%)
Jul 31, 2009	9.350	9.450	9.350	9.400	21,565	+0.14(+1.51%)
Jul 30, 2009	9.210	9.400	9.210	9.260	14,522	+0.41(+4.63%)
Jul 29, 2009	8.850	9.100	8.850	8.850	13,680	-0.34(-3.70%)
Jul 28, 2009	9.170	9.250	9.100	9.190	7,936	-0.01(-0.11%)
Jul 27, 2009	9.200	9.300	9.160	9.200	30,346	+0.00(+0.00%)
Jul 24, 2009	9.060	9.200	9.060	9.200	42,078	+0.00(+0.00%)
Jul 23, 2009	9.000	9.200	8.910	9.200	39,048	-0.06(-0.65%)
Jul 22, 2009	9.080	9.260	9.080	9.260	36,630	+0.72(+8.43%)
Jul 21, 2009	8.750	8.750	8.500	8.540	22,825	+0.41(+5.04%)
Jul 20, 2009	8.000	8.150	8.000	8.130	24,363	+0.09(+1.12%)
Jul 17, 2009	8.010	8.150	8.010	8.040	22,349	+0.37(+4.82%)
Jul 16, 2009	7.560	7.670	7.540	7.670	9,407	-0.03(-0.39%)
Jul 15, 2009	7.510	7.710	7.510	7.700	15,292	+0.65(+9.22%)
Jul 14, 2009	6.970	7.100	6.970	7.050	4,400	+0.32(+4.75%)
Jul 13, 2009	6.600	6.730	6.600	6.730	7,305	+0.07(+1.05%)
Jul 10, 2009	6.650	6.800	6.650	6.660	2,254	-0.11(-1.62%)
Jul 09, 2009	6.700	6.800	6.700	6.770	8,329	+0.02(+0.30%)
Jul 08, 2009	6.990	6.990	6.720	6.750	15,841	-0.25(-3.57%)
Jul 07, 2009	7.050	7.100	7.000	7.000	15,145	-0.10(-1.41%)
Jul 06, 2009	7.110	7.110	6.980	7.100	12,038	-0.17(-2.34%)
Jul 02, 2009	7.400	7.420	7.200	7.270	27,126	-0.25(-3.32%)
Jul 01, 2009	7.500	7.590	7.490	7.520	10,299	+0.00(+0.00%)
Jun 30, 2009	7.500	7.520	7.420	7.520	11,954	-0.31(-3.96%)
Jun 29, 2009	7.740	7.930	7.740	7.830	15,869	+0.29(+3.85%)
Jun 26, 2009	7.520	7.640	7.520	7.540	3,804	-0.05(-0.66%)
Jun 25, 2009	7.450	7.590	7.420	7.590	43,321	+0.14(+1.88%)
Jun 24, 2009	7.390	7.580	7.390	7.450	21,312	+0.04(+0.54%)
Jun 23, 2009	7.270	7.410	7.270	7.410	7,747	+0.01(+0.14%)
Jun 22, 2009	7.460	7.510	7.400	7.400	7,697	+0.12(+1.65%)
Jun 19, 2009	7.200	7.400	7.200	7.280	8,881	-0.02(-0.27%)
Jun 18, 2009	7.250	7.440	7.250	7.300	15,192	-0.14(-1.88%)
Jun 17, 2009	7.520	7.540	7.400	7.440	23,741	+0.00(+0.00%)
Jun 16, 2009	7.520	7.620	7.430	7.440	16,671	-0.21(-2.75%)
Jun 15, 2009	7.630	7.780	7.610	7.650	20,648	-0.22(-2.80%)
Jun 12, 2009	8.030	8.030	7.860	7.870	10,066	-0.38(-4.61%)
Jun 11, 2009	8.300	8.350	8.150	8.250	42,378	+0.57(+7.42%)
Jun 10, 2009	7.650	7.900	7.640	7.680	34,220	+0.54(+7.56%)
Jun 09, 2009	7.080	7.240	7.080	7.140	43,040	-0.18(-2.46%)
Jun 08, 2009	7.350	7.400	7.250	7.320	14,820	-0.56(-7.11%)
Jun 05, 2009	7.770	7.900	7.770	7.880	7,181	-0.01(-0.13%)
Jun 04, 2009	7.710	7.910	7.710	7.890	24,961	-0.01(-0.13%)
Jun 03, 2009	8.050	8.100	7.900	7.900	20,256	-0.26(-3.19%)
Jun 02, 2009	8.130	8.200	8.100	8.160	111,879	-0.39(-4.56%)
Jun 01, 2009	8.400	8.600	8.400	8.550	25,183	+0.60(+7.55%)
May 29, 2009	7.920	8.000	7.850	7.950	18,679	+0.13(+1.66%)
May 28, 2009	7.900	7.930	7.750	7.820	23,513	-0.02(-0.26%)
May 27, 2009	7.850	7.940	7.720	7.840	19,672	-0.08(-1.01%)
May 26, 2009	7.750	7.990	7.750	7.920	48,923	+0.71(+9.85%)
May 22, 2009	7.380	7.380	7.150	7.210	21,857	-0.29(-3.87%)
May 21, 2009	7.610	7.740	7.470	7.500	27,872	-0.40(-5.06%)
May 20, 2009	7.950	8.120	7.900	7.900	37,188	+0.48(+6.47%)
May 19, 2009	7.400	7.480	7.400	7.420	12,782	-0.23(-3.01%)
May 18, 2009	7.550	7.650	7.430	7.650	19,875	+0.30(+4.08%)
May 15, 2009	7.350	7.430	7.300	7.350	30,318	+0.41(+5.91%)
May 14, 2009	6.980	7.030	6.750	6.940	40,707	-0.26(-3.61%)
May 13, 2009	7.250	7.300	7.100	7.200	49,771	-0.27(-3.61%)
May 12, 2009	7.520	7.520	7.400	7.470	102,028	+0.08(+1.08%)
May 11, 2009	7.250	7.400	7.250	7.390	42,266	-0.16(-2.12%)
May 08, 2009	7.540	7.650	7.500	7.550	33,699	+1.17(+18.34%)
May 07, 2009	6.500	6.500	6.370	6.380	41,380	-0.22(-3.33%)
May 06, 2009	6.430	6.600	6.430	6.600	16,593	+0.20(+3.12%)
May 05, 2009	6.330	6.490	6.280	6.400	71,878	+0.20(+3.23%)
May 04, 2009	6.150	6.200	6.150	6.200	745,637	+0.47(+8.20%)
May 01, 2009	5.600	5.750	5.570	5.730	136,968	+0.05(+0.88%)
Apr 30, 2009	5.600	5.750	5.460	5.680	699,587	-0.01(-0.18%)
Apr 29, 2009	5.600	5.740	5.570	5.690	321,236	+0.15(+2.71%)
Apr 28, 2009	5.400	5.560	5.400	5.540	324,272	+0.14(+2.59%)
Apr 27, 2009	5.300	5.450	5.250	5.400	488,291	-0.69(-11.33%)
Apr 24, 2009	5.980	6.090	5.910	6.090	15,013	+0.22(+3.75%)
Apr 23, 2009	5.780	5.870	5.780	5.870	7,366	+0.39(+7.12%)
Apr 22, 2009	5.450	5.620	5.450	5.480	54,769	-0.13(-2.32%)
Apr 21, 2009	5.590	5.690	5.550	5.610	4,035	-0.14(-2.43%)
Apr 20, 2009	5.870	5.950	5.750	5.750	17,683	-0.27(-4.49%)
Apr 17, 2009	5.990	6.090	5.990	6.020	6,079	+0.18(+3.08%)
Apr 16, 2009	5.700	5.950	5.700	5.840	7,851	-0.16(-2.67%)
Apr 15, 2009	5.750	6.050	5.750	6.000	15,915	+0.73(+13.85%)
Apr 14, 2009	5.310	5.380	5.270	5.270	8,551	+0.11(+2.13%)
Apr 13, 2009	5.120	5.250	5.050	5.160	25,797	+0.09(+1.78%)
Apr 09, 2009	5.120	5.140	5.070	5.070	7,992	+0.12(+2.42%)
Apr 08, 2009	4.980	4.990	4.920	4.950	18,650	-0.48(-8.84%)
Apr 07, 2009	5.480	5.500	5.430	5.430	25,710	-0.31(-5.40%)
Apr 06, 2009	5.730	5.780	5.620	5.740	169,264	+0.39(+7.29%)
Apr 03, 2009	5.370	5.370	5.270	5.350	54,123	-0.01(-0.19%)
Apr 02, 2009	5.100	5.420	5.100	5.360	26,425	+0.50(+10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.