Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	18.52	18.60	18.45	18.49	23,382	+0.19(+1.04%)
Apr 29, 2019	18.30	18.34	18.30	18.30	8,640	-0.38(-2.03%)
Apr 26, 2019	18.32	18.77	18.32	18.68	14,000	+0.28(+1.52%)
Apr 25, 2019	18.75	18.75	18.32	18.40	26,006	-0.28(-1.50%)
Apr 24, 2019	18.82	18.82	18.59	18.68	23,675	+0.18(+0.95%)
Apr 23, 2019	18.12	18.53	18.12	18.50	13,480	-0.03(-0.13%)
Apr 22, 2019	18.67	18.67	18.53	18.53	16,694	-0.04(-0.24%)
Apr 18, 2019	18.40	18.65	18.40	18.57	34,800	+0.39(+2.17%)
Apr 17, 2019	18.12	18.31	18.10	18.18	12,442	+0.09(+0.47%)
Apr 16, 2019	18.19	18.19	18.03	18.09	16,159	+0.17(+0.98%)
Apr 15, 2019	17.88	18.13	17.64	17.92	71,250	-0.35(-1.94%)
Apr 12, 2019	18.52	18.52	18.27	18.27	27,100	+0.21(+1.19%)
Apr 11, 2019	18.27	18.27	18.01	18.06	32,440	-0.96(-5.02%)
Apr 10, 2019	18.98	19.04	18.78	19.02	110,022	+1.23(+6.92%)
Apr 09, 2019	17.72	17.87	17.72	17.79	4,315	+0.00(+0.03%)
Apr 08, 2019	17.53	17.79	17.53	17.78	12,746	-0.01(-0.06%)
Apr 05, 2019	17.41	17.88	17.41	17.79	15,000	+0.06(+0.37%)
Apr 04, 2019	17.64	17.75	17.63	17.73	28,808	+0.24(+1.34%)
Apr 03, 2019	17.60	17.60	17.45	17.49	19,537	-0.22(-1.24%)
Apr 02, 2019	17.71	17.74	17.71	17.71	10,440	-0.11(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.