Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	18.18	18.37	18.18	18.37	14,076	-0.23(-1.24%)
Apr 29, 2013	18.60	18.60	18.26	18.60	18,932	+0.47(+2.59%)
Apr 26, 2013	18.26	18.43	18.13	18.13	5,776	-0.30(-1.63%)
Apr 25, 2013	18.40	18.54	18.27	18.43	25,749	-0.04(-0.22%)
Apr 24, 2013	18.50	18.52	18.39	18.47	31,114	+0.07(+0.38%)
Apr 23, 2013	18.23	18.42	18.13	18.40	23,553	+0.39(+2.17%)
Apr 22, 2013	18.12	18.13	17.95	18.01	42,196	+0.02(+0.11%)
Apr 19, 2013	18.01	18.27	17.99	17.99	167,428	+1.36(+8.18%)
Apr 18, 2013	16.67	16.72	16.55	16.63	27,753	-0.42(-2.46%)
Apr 17, 2013	17.20	17.28	17.01	17.05	27,443	-0.54(-3.07%)
Apr 16, 2013	17.31	17.59	17.31	17.59	43,157	+0.79(+4.70%)
Apr 15, 2013	17.03	17.10	16.80	16.80	26,650	-0.48(-2.78%)
Apr 12, 2013	17.14	17.29	17.11	17.28	63,519	-0.90(-4.95%)
Apr 11, 2013	18.42	18.43	18.13	18.18	60,506	-1.42(-7.24%)
Apr 10, 2013	19.30	19.61	19.30	19.60	14,301	+0.42(+2.19%)
Apr 09, 2013	19.06	19.18	19.00	19.18	20,922	+0.06(+0.31%)
Apr 08, 2013	18.95	19.12	18.95	19.12	11,541	+0.27(+1.43%)
Apr 05, 2013	18.91	19.00	18.72	18.85	31,599	-0.70(-3.58%)
Apr 04, 2013	19.56	19.68	19.55	19.55	18,760	+0.00(+0.00%)
Apr 03, 2013	19.56	19.64	19.45	19.55	21,744	+0.07(+0.36%)
Apr 02, 2013	19.58	19.58	19.45	19.48	11,468	-0.43(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.