Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	17.47	17.47	16.76	17.30	4,490	+0.70(+4.20%)
Jun 28, 2012	16.80	16.80	16.46	16.60	9,623	-0.20(-1.19%)
Jun 27, 2012	16.93	16.93	16.73	16.80	3,620	+0.15(+0.90%)
Jun 26, 2012	16.68	16.80	16.60	16.65	15,332	+0.44(+2.71%)
Jun 25, 2012	16.35	16.35	16.07	16.21	24,073	-1.03(-5.97%)
Jun 22, 2012	17.12	17.24	17.11	17.24	68,945	-0.06(-0.35%)
Jun 21, 2012	17.55	17.64	17.30	17.30	28,939	-1.92(-9.99%)
Jun 20, 2012	19.17	19.24	19.10	19.22	17,462	+0.08(+0.42%)
Jun 19, 2012	18.89	19.23	18.89	19.14	30,602	+0.60(+3.24%)
Jun 18, 2012	18.49	18.55	18.20	18.54	15,338	-0.16(-0.86%)
Jun 15, 2012	18.61	18.76	18.61	18.70	8,050	+0.10(+0.54%)
Jun 14, 2012	18.53	18.60	18.38	18.60	18,641	+0.08(+0.43%)
Jun 13, 2012	18.70	18.70	18.51	18.52	28,251	+0.05(+0.27%)
Jun 12, 2012	18.30	18.47	18.25	18.47	8,278	+0.81(+4.59%)
Jun 11, 2012	18.14	18.14	17.65	17.66	11,368	+0.13(+0.74%)
Jun 08, 2012	17.65	17.74	17.03	17.53	15,001	-0.52(-2.88%)
Jun 07, 2012	17.75	18.30	17.71	18.05	23,617	+0.71(+4.09%)
Jun 06, 2012	17.34	17.34	17.19	17.34	6,055	+0.54(+3.21%)
Jun 05, 2012	16.73	16.92	16.73	16.80	8,060	-0.09(-0.53%)
Jun 04, 2012	16.71	16.90	16.70	16.89	13,410	-0.31(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.