Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 11.65 | 11.85 | 11.65 | 11.65 | 28,701 | -0.20(-1.69%) |
Jun 28, 2007 | 11.85 | 12.00 | 11.85 | 11.85 | 65,089 | +0.50(+4.41%) |
Jun 27, 2007 | 11.35 | 11.45 | 11.25 | 11.35 | 82,596 | -0.50(-4.22%) |
Jun 26, 2007 | 11.85 | 12.00 | 11.70 | 11.85 | 48,045 | -0.70(-5.58%) |
Jun 25, 2007 | 12.55 | 12.60 | 12.50 | 12.55 | 36,814 | -0.25(-1.95%) |
Jun 22, 2007 | 13.15 | 12.90 | 12.70 | 12.80 | 77,690 | -0.35(-2.66%) |
Jun 21, 2007 | 13.15 | 13.20 | 13.05 | 13.15 | 75,204 | +2.20(+20.09%) |
Jun 20, 2007 | 10.95 | 13.65 | 13.30 | 10.95 | 69,652 | +0.00(+0.00%) |
Jun 19, 2007 | 10.95 | 12.55 | 12.45 | 10.95 | 57,160 | +0.00(+0.00%) |
Jun 18, 2007 | 10.95 | 12.70 | 11.95 | 10.95 | 103,525 | +0.00(+0.00%) |
Jun 15, 2007 | 10.95 | 12.30 | 12.00 | 10.95 | 268,155 | +0.00(+0.00%) |
Jun 14, 2007 | 10.95 | 11.40 | 11.30 | 10.95 | 114,287 | +0.00(+0.00%) |
Jun 13, 2007 | 10.95 | 11.10 | 11.05 | 10.95 | 43,531 | +0.00(+0.00%) |
Jun 12, 2007 | 10.95 | 11.25 | 11.05 | 10.95 | 51,699 | +0.00(+0.00%) |
Jun 11, 2007 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 10.95 | 11.10 | 10.90 | 10.95 | 60,854 | -0.10(-0.90%) |
Jun 07, 2007 | 11.05 | 11.20 | 11.00 | 11.05 | 91,842 | +0.05(+0.45%) |
Jun 06, 2007 | 11.00 | 11.21 | 11.00 | 11.00 | 69,720 | +0.15(+1.38%) |
Jun 05, 2007 | 10.85 | 10.95 | 10.80 | 10.85 | 188,658 | +0.30(+2.84%) |
Jun 04, 2007 | 10.55 | 10.60 | 10.50 | 10.55 | 209,300 | -0.17(-1.59%) |
Jun 01, 2007 | 10.72 | 10.80 | 10.65 | 10.72 | 163,991 | +0.82(+8.28%) |
May 31, 2007 | 9.900 | 10.05 | 9.850 | 9.900 | 142,558 | +0.25(+2.59%) |
May 30, 2007 | 9.650 | 9.750 | 9.550 | 9.650 | 182,980 | -0.40(-3.98%) |
May 29, 2007 | 10.05 | 10.15 | 9.800 | 10.05 | 214,362 | +0.85(+9.24%) |
May 25, 2007 | 9.200 | 9.350 | 9.200 | 9.200 | 173,936 | +0.90(+10.84%) |
May 24, 2007 | 8.450 | 8.500 | 8.300 | 8.300 | 165,238 | -0.15(-1.78%) |
May 23, 2007 | 8.450 | 8.450 | 8.150 | 8.450 | 196,188 | +0.30(+3.68%) |
May 22, 2007 | 8.070 | 8.200 | 8.060 | 8.150 | 126,617 | +0.08(+0.99%) |
May 21, 2007 | 8.070 | 8.100 | 8.000 | 8.070 | 300,944 | -0.03(-0.37%) |
May 18, 2007 | 8.100 | 8.150 | 8.050 | 8.100 | 104,418 | +0.05(+0.62%) |
May 17, 2007 | 8.050 | 8.150 | 7.950 | 8.050 | 23,367 | -0.05(-0.62%) |
May 16, 2007 | 8.100 | 8.200 | 8.000 | 8.100 | 24,193 | -0.05(-0.61%) |
May 15, 2007 | 8.150 | 8.150 | 7.950 | 8.150 | 33,123 | +0.05(+0.62%) |
May 14, 2007 | 8.100 | 8.150 | 8.000 | 8.100 | 44,015 | +0.70(+9.46%) |
May 11, 2007 | 7.400 | 7.600 | 7.300 | 7.400 | 24,679 | +0.10(+1.37%) |
May 10, 2007 | 7.300 | 7.550 | 7.300 | 7.300 | 36,012 | -0.10(-1.35%) |
May 09, 2007 | 7.400 | 7.600 | 7.400 | 7.400 | 311,332 | -0.35(-4.52%) |
May 08, 2007 | 7.750 | 8.000 | 7.500 | 7.750 | 136,656 | -0.25(-3.12%) |
May 07, 2007 | 8.000 | 8.150 | 8.000 | 8.000 | 19,705 | -0.10(-1.23%) |
May 04, 2007 | 8.100 | 8.280 | 8.100 | 8.100 | 83,283 | +0.20(+2.53%) |
May 03, 2007 | 7.900 | 8.000 | 7.900 | 7.900 | 27,775 | -0.10(-1.25%) |
May 02, 2007 | 8.000 | 8.050 | 7.900 | 8.000 | 22,952 | +0.05(+0.63%) |
May 01, 2007 | 7.950 | 8.000 | 7.900 | 7.950 | 75,286 | +0.05(+0.63%) |
Apr 30, 2007 | 7.900 | 8.000 | 7.900 | 7.900 | 42,159 | -0.05(-0.63%) |
Apr 27, 2007 | 8.050 | 8.050 | 7.850 | 7.950 | 25,317 | -0.10(-1.24%) |
Apr 26, 2007 | 8.050 | 8.100 | 8.050 | 8.050 | 49,531 | +0.00(+0.00%) |
Apr 25, 2007 | 8.050 | 8.150 | 8.000 | 8.050 | 53,350 | +0.00(+0.00%) |
Apr 24, 2007 | 8.050 | 8.150 | 8.050 | 8.050 | 34,528 | +0.35(+4.55%) |
Apr 23, 2007 | 7.700 | 7.860 | 7.700 | 7.700 | 78,493 | +0.35(+4.76%) |
Apr 20, 2007 | 7.350 | 7.400 | 7.350 | 7.350 | 39,756 | +0.10(+1.38%) |
Apr 19, 2007 | 7.250 | 7.350 | 7.200 | 7.250 | 134,956 | +0.00(+0.00%) |
Apr 18, 2007 | 7.250 | 7.300 | 7.200 | 7.250 | 230,232 | +0.05(+0.69%) |
Apr 17, 2007 | 7.200 | 7.300 | 7.150 | 7.200 | 19,248 | -0.20(-2.70%) |
Apr 16, 2007 | 7.400 | 7.400 | 7.200 | 7.400 | 152,959 | +0.10(+1.37%) |
Apr 13, 2007 | 7.300 | 7.300 | 7.250 | 7.300 | 46,558 | +0.00(+0.00%) |
Apr 12, 2007 | 7.300 | 7.300 | 7.150 | 7.300 | 75,309 | +0.10(+1.39%) |
Apr 11, 2007 | 7.200 | 7.250 | 7.100 | 7.200 | 99,560 | -0.10(-1.37%) |
Apr 10, 2007 | 7.300 | 7.400 | 7.200 | 7.300 | 60,843 | -0.10(-1.35%) |
Apr 09, 2007 | 7.400 | 7.450 | 7.300 | 7.400 | 24,349 | +0.00(+0.00%) |
Apr 05, 2007 | 7.400 | 7.450 | 7.300 | 7.400 | 18,474 | +0.05(+0.68%) |
Apr 04, 2007 | 7.350 | 7.450 | 7.300 | 7.350 | 8,686 | -0.10(-1.34%) |
Apr 03, 2007 | 7.450 | 7.450 | 7.300 | 7.450 | 16,222 | +0.25(+3.47%) |
Apr 02, 2007 | 7.200 | 7.300 | 7.100 | 7.200 | 68,885 | -0.10(-1.37%) |
Mar 30, 2007 | 7.300 | 7.450 | 7.300 | 7.300 | 52,055 | -0.10(-1.35%) |
Mar 29, 2007 | 7.400 | 7.500 | 7.370 | 7.400 | 39,610 | +0.10(+1.37%) |
Mar 28, 2007 | 7.300 | 7.450 | 7.300 | 7.300 | 15,118 | -0.10(-1.35%) |
Mar 27, 2007 | 7.400 | 7.550 | 7.400 | 7.400 | 16,590 | -0.10(-1.33%) |
Mar 26, 2007 | 7.500 | 7.650 | 7.500 | 7.500 | 55,808 | -0.10(-1.32%) |
Mar 23, 2007 | 7.600 | 7.700 | 7.550 | 7.600 | 15,494 | +0.00(+0.00%) |
Mar 22, 2007 | 7.600 | 7.650 | 7.550 | 7.600 | 17,345 | -0.10(-1.30%) |
Mar 21, 2007 | 7.700 | 7.750 | 7.500 | 7.700 | 36,973 | +0.15(+1.99%) |
Mar 20, 2007 | 7.550 | 7.600 | 7.450 | 7.550 | 24,955 | +0.05(+0.67%) |
Mar 19, 2007 | 7.500 | 7.650 | 7.400 | 7.500 | 12,719 | +0.25(+3.45%) |
Mar 16, 2007 | 7.250 | 7.400 | 6.900 | 7.250 | 13,216 | -0.15(-2.03%) |
Mar 15, 2007 | 7.400 | 7.450 | 7.200 | 7.400 | 22,953 | +0.15(+2.07%) |
Mar 14, 2007 | 7.250 | 7.400 | 7.100 | 7.250 | 10,675 | +0.05(+0.69%) |
Mar 13, 2007 | 7.450 | 7.400 | 7.200 | 7.200 | 30,683 | -0.25(-3.36%) |
Mar 12, 2007 | 7.450 | 7.550 | 7.350 | 7.450 | 15,731 | +0.05(+0.68%) |
Mar 09, 2007 | 7.400 | 7.450 | 7.300 | 7.400 | 31,131 | +0.10(+1.37%) |
Mar 08, 2007 | 7.300 | 7.400 | 7.250 | 7.300 | 27,662 | +0.05(+0.69%) |
Mar 07, 2007 | 7.250 | 7.250 | 7.150 | 7.250 | 25,325 | +0.05(+0.69%) |
Mar 06, 2007 | 7.200 | 7.250 | 7.050 | 7.200 | 89,440 | +0.10(+1.41%) |
Mar 05, 2007 | 7.100 | 7.200 | 7.100 | 7.100 | 31,416 | -0.15(-2.07%) |
Mar 02, 2007 | 7.620 | 7.470 | 7.250 | 7.250 | 42,370 | -0.37(-4.86%) |
Mar 01, 2007 | 7.620 | 7.800 | 7.450 | 7.620 | 75,073 | -0.08(-1.04%) |
Feb 28, 2007 | 7.700 | 7.800 | 7.600 | 7.700 | 103,029 | -0.15(-1.91%) |
Feb 27, 2007 | 7.850 | 7.950 | 7.750 | 7.850 | 20,982 | -0.10(-1.26%) |
Feb 26, 2007 | 7.950 | 8.050 | 7.850 | 7.950 | 36,020 | -0.05(-0.62%) |
Feb 23, 2007 | 8.000 | 8.100 | 7.950 | 8.000 | 13,366 | +0.05(+0.63%) |
Feb 22, 2007 | 7.950 | 8.100 | 7.900 | 7.950 | 32,528 | +0.00(+0.00%) |
Feb 21, 2007 | 7.950 | 8.050 | 7.950 | 7.950 | 17,232 | -0.10(-1.24%) |
Feb 20, 2007 | 8.050 | 8.100 | 7.900 | 8.050 | 32,847 | -0.05(-0.62%) |
Feb 16, 2007 | 8.100 | 8.100 | 8.000 | 8.100 | 48,581 | -0.05(-0.61%) |
Feb 15, 2007 | 8.150 | 8.150 | 8.000 | 8.150 | 106,249 | +0.05(+0.62%) |
Feb 14, 2007 | 8.100 | 8.150 | 8.000 | 8.100 | 32,382 | +0.10(+1.25%) |
Feb 13, 2007 | 8.000 | 8.120 | 8.000 | 8.000 | 40,812 | +0.00(+0.00%) |
Feb 12, 2007 | 8.150 | 8.150 | 7.950 | 8.000 | 23,101 | -0.15(-1.84%) |
Feb 09, 2007 | 8.150 | 8.150 | 8.000 | 8.150 | 10,413 | +0.00(+0.00%) |
Feb 08, 2007 | 8.150 | 8.200 | 8.000 | 8.150 | 22,234 | -0.15(-1.81%) |
Feb 07, 2007 | 8.300 | 8.400 | 8.150 | 8.300 | 24,438 | +0.25(+3.11%) |
Feb 06, 2007 | 8.050 | 8.300 | 8.050 | 8.050 | 26,193 | -0.65(-7.47%) |
Feb 05, 2007 | 8.700 | 8.800 | 8.700 | 8.700 | 47,296 | +0.15(+1.75%) |
Feb 02, 2007 | 8.550 | 8.650 | 8.550 | 8.550 | 61,332 | +0.15(+1.79%) |
Feb 01, 2007 | 8.400 | 8.500 | 8.100 | 8.400 | 46,226 | +0.30(+3.70%) |
Jan 31, 2007 | 8.100 | 8.100 | 8.000 | 8.100 | 68,349 | +0.20(+2.53%) |
Jan 30, 2007 | 7.900 | 8.050 | 7.850 | 7.900 | 43,256 | -0.05(-0.63%) |
Jan 29, 2007 | 7.950 | 8.100 | 7.850 | 7.950 | 63,519 | -0.10(-1.24%) |
Jan 26, 2007 | 8.050 | 8.200 | 8.050 | 8.050 | 18,350 | -0.15(-1.83%) |
Jan 25, 2007 | 8.200 | 8.400 | 8.200 | 8.200 | 45,865 | -0.22(-2.61%) |
Jan 24, 2007 | 8.420 | 8.450 | 8.250 | 8.420 | 38,257 | -0.08(-0.94%) |
Jan 23, 2007 | 8.500 | 8.700 | 8.500 | 8.500 | 18,545 | -0.15(-1.73%) |
Jan 22, 2007 | 8.650 | 8.800 | 8.500 | 8.650 | 43,020 | +0.15(+1.76%) |
Jan 19, 2007 | 8.500 | 8.600 | 8.500 | 8.500 | 29,724 | +0.00(+0.00%) |
Jan 18, 2007 | 8.500 | 8.600 | 8.500 | 8.500 | 19,690 | +0.15(+1.80%) |
Jan 17, 2007 | 8.350 | 8.450 | 8.350 | 8.350 | 36,414 | +0.05(+0.60%) |
Jan 16, 2007 | 8.300 | 8.450 | 8.250 | 8.300 | 26,077 | -0.10(-1.19%) |
Jan 12, 2007 | 8.400 | 8.550 | 8.350 | 8.400 | 53,355 | -0.10(-1.18%) |
Jan 11, 2007 | 8.500 | 8.500 | 8.300 | 8.500 | 17,825 | +0.00(+0.00%) |
Jan 10, 2007 | 8.500 | 8.650 | 8.350 | 8.500 | 21,781 | -0.15(-1.73%) |
Jan 09, 2007 | 8.650 | 8.850 | 8.650 | 8.650 | 27,296 | +0.50(+6.13%) |
Jan 08, 2007 | 8.150 | 8.350 | 8.150 | 8.150 | 19,000 | -0.10(-1.21%) |
Jan 05, 2007 | 8.250 | 8.400 | 8.200 | 8.250 | 29,145 | -0.10(-1.20%) |
Jan 04, 2007 | 8.350 | 8.450 | 8.250 | 8.350 | 17,665 | +0.00(+0.00%) |
Jan 03, 2007 | 8.350 | 8.550 | 8.350 | 8.350 | 41,426 | +0.25(+3.09%) |
Dec 29, 2006 | 8.100 | 8.100 | 8.000 | 8.100 | 18,857 | +0.05(+0.62%) |
Dec 28, 2006 | 8.050 | 8.150 | 7.950 | 8.050 | 88,522 | +0.15(+1.90%) |
Dec 27, 2006 | 7.900 | 8.000 | 7.900 | 7.900 | 23,960 | +0.05(+0.64%) |
Dec 26, 2006 | 7.850 | 8.000 | 7.850 | 7.850 | 29,331 | +0.00(+0.00%) |
Dec 22, 2006 | 7.850 | 8.000 | 7.850 | 7.850 | 8,575 | -0.05(-0.63%) |
Dec 21, 2006 | 7.900 | 7.900 | 7.800 | 7.900 | 15,360 | +0.05(+0.64%) |
Dec 20, 2006 | 7.850 | 7.900 | 7.850 | 7.850 | 26,128 | +0.05(+0.64%) |
Dec 19, 2006 | 7.800 | 7.900 | 7.750 | 7.800 | 22,219 | -0.05(-0.64%) |
Dec 18, 2006 | 7.850 | 7.900 | 7.750 | 7.850 | 29,035 | +0.00(+0.00%) |
Dec 15, 2006 | 7.850 | 7.950 | 7.850 | 7.850 | 24,092 | -0.10(-1.26%) |
Dec 14, 2006 | 7.950 | 7.950 | 7.800 | 7.950 | 20,915 | +0.10(+1.27%) |
Dec 13, 2006 | 7.850 | 7.950 | 7.850 | 7.850 | 22,865 | -0.05(-0.63%) |
Dec 12, 2006 | 7.900 | 8.050 | 7.900 | 7.900 | 49,611 | -0.10(-1.25%) |
Dec 11, 2006 | 8.000 | 8.000 | 7.900 | 8.000 | 143,916 | -0.10(-1.23%) |
Dec 08, 2006 | 8.100 | 8.150 | 8.000 | 8.100 | 18,188 | -0.05(-0.61%) |
Dec 07, 2006 | 8.150 | 8.250 | 8.050 | 8.150 | 28,720 | +0.00(+0.00%) |
Dec 06, 2006 | 8.150 | 8.200 | 8.100 | 8.150 | 19,694 | -0.10(-1.21%) |
Dec 05, 2006 | 8.250 | 8.300 | 8.200 | 8.250 | 27,996 | +0.00(+0.00%) |
Dec 04, 2006 | 8.250 | 8.250 | 8.100 | 8.250 | 21,425 | +0.15(+1.85%) |
Dec 01, 2006 | 8.100 | 8.200 | 8.000 | 8.100 | 41,131 | +0.10(+1.25%) |
Nov 30, 2006 | 8.000 | 8.150 | 8.000 | 8.000 | 11,889 | +0.15(+1.91%) |
Nov 29, 2006 | 7.850 | 8.200 | 7.850 | 7.850 | 30,453 | -0.05(-0.63%) |
Nov 28, 2006 | 7.900 | 8.000 | 7.850 | 7.900 | 19,017 | -0.10(-1.25%) |
Nov 27, 2006 | 8.000 | 8.100 | 7.950 | 8.000 | 32,855 | -0.03(-0.37%) |
Nov 24, 2006 | 8.030 | 8.100 | 7.950 | 8.030 | 24,486 | +0.03(+0.37%) |
Nov 22, 2006 | 8.000 | 8.100 | 8.000 | 8.000 | 23,346 | -0.05(-0.62%) |
Nov 21, 2006 | 8.050 | 8.050 | 7.800 | 8.050 | 62,470 | +0.00(+0.00%) |
Nov 20, 2006 | 8.050 | 8.100 | 7.950 | 8.050 | 26,201 | +0.00(+0.00%) |
Nov 17, 2006 | 8.050 | 8.050 | 7.900 | 8.050 | 36,989 | -0.15(-1.83%) |
Nov 16, 2006 | 8.200 | 8.200 | 8.100 | 8.200 | 31,711 | +0.00(+0.00%) |
Nov 15, 2006 | 8.200 | 8.200 | 8.000 | 8.200 | 23,415 | +0.10(+1.23%) |
Nov 14, 2006 | 8.100 | 8.100 | 7.850 | 8.100 | 32,751 | +0.05(+0.62%) |
Nov 13, 2006 | 8.050 | 8.050 | 7.950 | 8.050 | 54,670 | +0.00(+0.00%) |
Nov 10, 2006 | 8.050 | 8.100 | 7.850 | 8.050 | 109,729 | -0.75(-8.52%) |
Nov 09, 2006 | 8.800 | 8.850 | 8.750 | 8.800 | 77,596 | +0.05(+0.57%) |
Nov 08, 2006 | 8.750 | 8.850 | 8.550 | 8.750 | 10,924 | +0.00(+0.00%) |
Nov 07, 2006 | 8.750 | 8.880 | 8.650 | 8.750 | 37,775 | -0.10(-1.13%) |
Nov 06, 2006 | 8.850 | 8.950 | 8.800 | 8.850 | 22,855 | +0.00(+0.00%) |
Nov 03, 2006 | 8.850 | 8.900 | 8.850 | 8.850 | 23,591 | +0.20(+2.31%) |
Nov 02, 2006 | 8.650 | 8.850 | 8.650 | 8.650 | 13,481 | +0.25(+2.98%) |
Nov 01, 2006 | 8.400 | 8.650 | 8.400 | 8.400 | 15,215 | -0.25(-2.89%) |
Oct 31, 2006 | 8.650 | 8.700 | 8.450 | 8.650 | 146,701 | -0.20(-2.26%) |
Oct 30, 2006 | 8.850 | 8.850 | 8.600 | 8.850 | 60,345 | +0.00(+0.00%) |
Oct 27, 2006 | 8.850 | 8.850 | 8.650 | 8.850 | 38,578 | +0.05(+0.57%) |
Oct 26, 2006 | 8.800 | 8.950 | 8.800 | 8.800 | 34,163 | -0.17(-1.90%) |
Oct 25, 2006 | 8.970 | 9.000 | 8.850 | 8.970 | 67,896 | +0.12(+1.36%) |
Oct 24, 2006 | 8.850 | 8.850 | 8.700 | 8.850 | 100,180 | +0.10(+1.14%) |
Oct 23, 2006 | 8.500 | 8.850 | 8.500 | 8.750 | 89,115 | +0.25(+2.94%) |
Oct 20, 2006 | 8.500 | 8.500 | 8.350 | 8.500 | 47,700 | +0.20(+2.41%) |
Oct 19, 2006 | 8.300 | 8.300 | 8.250 | 8.300 | 25,020 | +0.03(+0.36%) |
Oct 18, 2006 | 8.270 | 8.350 | 8.250 | 8.270 | 11,456 | +0.12(+1.47%) |
Oct 17, 2006 | 8.150 | 8.250 | 8.150 | 8.150 | 48,171 | -0.15(-1.81%) |
Oct 16, 2006 | 8.300 | 8.300 | 8.170 | 8.300 | 26,842 | +0.00(+0.00%) |
Oct 13, 2006 | 8.300 | 8.300 | 8.000 | 8.300 | 48,244 | +0.13(+1.59%) |
Oct 12, 2006 | 8.170 | 8.250 | 8.100 | 8.170 | 40,116 | +0.32(+4.08%) |
Oct 11, 2006 | 7.850 | 8.000 | 7.850 | 7.850 | 7,117 | +0.00(+0.00%) |
Oct 10, 2006 | 7.850 | 8.000 | 7.850 | 7.850 | 23,132 | +0.10(+1.29%) |
Oct 09, 2006 | 7.750 | 7.900 | 7.750 | 7.750 | 16,913 | -0.25(-3.12%) |
Oct 06, 2006 | 8.000 | 8.150 | 7.950 | 8.000 | 28,450 | -0.05(-0.62%) |
Oct 05, 2006 | 8.050 | 8.150 | 8.050 | 8.050 | 28,898 | +0.00(+0.00%) |
Oct 04, 2006 | 8.050 | 8.100 | 8.050 | 8.050 | 69,262 | +0.25(+3.21%) |
Oct 03, 2006 | 7.800 | 7.850 | 7.760 | 7.800 | 22,361 | -0.05(-0.64%) |
Oct 02, 2006 | 7.850 | 7.900 | 7.750 | 7.850 | 11,550 | +0.10(+1.29%) |
Sep 29, 2006 | 7.750 | 7.850 | 7.750 | 7.750 | 10,363 | +0.00(+0.00%) |
Sep 28, 2006 | 7.750 | 7.900 | 7.700 | 7.750 | 23,350 | -0.10(-1.27%) |
Sep 27, 2006 | 7.850 | 7.900 | 7.700 | 7.850 | 29,134 | +0.40(+5.37%) |
Sep 26, 2006 | 7.550 | 7.600 | 7.450 | 7.450 | 17,431 | -0.10(-1.32%) |
Sep 25, 2006 | 7.550 | 7.700 | 7.550 | 7.550 | 15,741 | +0.00(+0.00%) |
Sep 22, 2006 | 7.550 | 7.850 | 7.550 | 7.550 | 245,405 | -0.30(-3.82%) |
Sep 21, 2006 | 7.850 | 7.900 | 7.750 | 7.850 | 17,709 | +0.00(+0.00%) |
Sep 20, 2006 | 7.850 | 7.850 | 7.700 | 7.850 | 4,224 | +0.15(+1.95%) |
Sep 19, 2006 | 7.700 | 7.800 | 7.650 | 7.700 | 36,168 | -0.20(-2.53%) |
Sep 18, 2006 | 7.900 | 7.960 | 7.850 | 7.900 | 24,185 | +0.10(+1.28%) |
Sep 15, 2006 | 7.800 | 7.850 | 7.750 | 7.800 | 9,154 | +0.35(+4.70%) |
Sep 14, 2006 | 7.450 | 7.600 | 7.450 | 7.450 | 22,864 | -0.10(-1.32%) |
Sep 13, 2006 | 7.550 | 7.650 | 7.450 | 7.550 | 19,919 | +0.15(+2.03%) |
Sep 12, 2006 | 7.400 | 7.400 | 7.200 | 7.400 | 51,536 | +0.35(+4.96%) |
Sep 11, 2006 | 7.050 | 7.150 | 7.000 | 7.050 | 58,842 | -0.20(-2.76%) |
Sep 08, 2006 | 7.250 | 7.300 | 7.150 | 7.250 | 19,759 | -0.05(-0.68%) |
Sep 07, 2006 | 7.300 | 7.550 | 7.300 | 7.300 | 14,677 | -0.45(-5.81%) |
Sep 06, 2006 | 7.750 | 7.750 | 7.630 | 7.750 | 22,220 | -0.10(-1.27%) |
Sep 05, 2006 | 7.850 | 8.250 | 7.850 | 7.850 | 53,233 | -0.50(-5.99%) |
Sep 01, 2006 | 8.350 | 8.400 | 8.150 | 8.350 | 55,322 | -0.10(-1.18%) |
Aug 31, 2006 | 8.450 | 8.500 | 8.350 | 8.450 | 94,980 | +0.55(+6.96%) |
Aug 30, 2006 | 7.900 | 7.900 | 7.750 | 7.900 | 32,078 | +0.30(+3.95%) |
Aug 29, 2006 | 7.600 | 7.750 | 7.600 | 7.600 | 12,780 | +0.05(+0.66%) |
Aug 28, 2006 | 7.550 | 7.600 | 7.450 | 7.550 | 28,920 | -0.05(-0.66%) |
Aug 25, 2006 | 7.600 | 7.650 | 7.550 | 7.600 | 15,467 | -0.05(-0.65%) |
Aug 24, 2006 | 7.650 | 7.650 | 7.450 | 7.650 | 4,398 | +0.15(+2.00%) |
Aug 23, 2006 | 7.500 | 7.600 | 7.450 | 7.500 | 25,515 | +0.05(+0.67%) |
Aug 22, 2006 | 7.450 | 7.550 | 7.400 | 7.450 | 14,960 | +0.35(+4.93%) |
Aug 21, 2006 | 7.100 | 7.250 | 7.050 | 7.100 | 11,468 | -0.15(-2.07%) |
Aug 18, 2006 | 7.250 | 7.450 | 7.250 | 7.250 | 17,819 | +0.05(+0.69%) |
Aug 17, 2006 | 7.200 | 7.300 | 7.100 | 7.200 | 15,069 | +0.35(+5.11%) |
Aug 16, 2006 | 6.850 | 6.890 | 6.800 | 6.850 | 12,619 | +0.00(+0.00%) |
Aug 15, 2006 | 6.850 | 6.950 | 6.750 | 6.850 | 17,563 | -0.10(-1.44%) |
Aug 14, 2006 | 6.950 | 6.950 | 6.750 | 6.950 | 14,436 | -0.10(-1.42%) |
Aug 11, 2006 | 7.050 | 7.050 | 6.850 | 7.050 | 16,045 | +0.10(+1.44%) |
Aug 10, 2006 | 6.950 | 7.000 | 6.800 | 6.950 | 68,497 | +0.05(+0.72%) |
Aug 09, 2006 | 6.900 | 7.050 | 6.800 | 6.900 | 70,580 | +0.10(+1.47%) |
Aug 08, 2006 | 6.800 | 6.900 | 6.800 | 6.800 | 22,584 | +0.15(+2.26%) |
Aug 07, 2006 | 6.650 | 6.700 | 6.650 | 6.650 | 42,275 | +0.15(+2.31%) |
Aug 04, 2006 | 6.500 | 6.650 | 6.450 | 6.500 | 12,075 | +0.05(+0.78%) |
Aug 03, 2006 | 6.450 | 6.450 | 6.350 | 6.450 | 31,920 | -0.10(-1.53%) |
Aug 02, 2006 | 6.550 | 6.550 | 6.400 | 6.550 | 18,271 | +0.05(+0.77%) |
Aug 01, 2006 | 6.500 | 6.600 | 6.350 | 6.500 | 4,171 | +0.05(+0.78%) |
Jul 31, 2006 | 6.450 | 6.600 | 6.400 | 6.450 | 14,265 | -0.15(-2.27%) |
Jul 28, 2006 | 6.600 | 6.600 | 6.400 | 6.600 | 11,932 | +0.15(+2.33%) |
Jul 27, 2006 | 6.450 | 6.470 | 6.450 | 6.450 | 11,454 | +0.00(+0.00%) |
Jul 26, 2006 | 6.450 | 6.600 | 6.450 | 6.450 | 15,790 | -0.20(-3.01%) |
Jul 25, 2006 | 6.650 | 6.750 | 6.450 | 6.650 | 12,881 | +0.00(+0.00%) |
Jul 24, 2006 | 6.650 | 6.750 | 6.550 | 6.650 | 7,166 | -0.05(-0.75%) |
Jul 21, 2006 | 6.700 | 6.850 | 6.700 | 6.700 | 25,489 | +0.00(+0.00%) |
Jul 20, 2006 | 6.700 | 6.700 | 6.600 | 6.700 | 36,406 | +0.40(+6.35%) |
Jul 19, 2006 | 6.300 | 6.400 | 6.250 | 6.300 | 16,649 | -0.15(-2.33%) |
Jul 18, 2006 | 6.450 | 6.450 | 6.300 | 6.450 | 11,715 | +0.00(+0.00%) |
Jul 17, 2006 | 6.450 | 6.450 | 6.250 | 6.450 | 29,621 | +0.10(+1.57%) |
Jul 14, 2006 | 6.350 | 6.450 | 6.350 | 6.350 | 57,637 | -0.16(-2.46%) |
Jul 13, 2006 | 6.510 | 6.850 | 6.510 | 6.510 | 59,909 | -0.34(-4.96%) |
Jul 12, 2006 | 6.850 | 6.950 | 6.800 | 6.850 | 27,960 | +0.00(+0.00%) |
Jul 11, 2006 | 6.800 | 6.850 | 6.650 | 6.850 | 12,550 | +0.05(+0.74%) |
Jul 10, 2006 | 6.800 | 6.900 | 6.550 | 6.800 | 55,415 | +0.05(+0.74%) |
Jul 07, 2006 | 6.750 | 6.750 | 6.630 | 6.750 | 113,475 | +0.00(+0.00%) |
Jul 06, 2006 | 6.750 | 6.750 | 6.550 | 6.750 | 33,790 | +0.15(+2.27%) |
Jul 05, 2006 | 6.600 | 6.650 | 6.550 | 6.600 | 53,714 | -0.05(-0.75%) |