Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	12.55	12.71	12.55	12.71	14,427	+0.04(+0.32%)
Jun 29, 2017	12.92	12.92	12.62	12.67	58,992	-0.13(-1.02%)
Jun 28, 2017	12.91	12.91	12.75	12.80	8,806	+0.03(+0.23%)
Jun 27, 2017	12.70	12.80	12.70	12.77	12,504	-0.06(-0.47%)
Jun 26, 2017	12.79	12.95	12.79	12.83	5,717	+0.00(+0.00%)
Jun 23, 2017	12.91	12.91	12.79	12.83	18,974	-0.02(-0.16%)
Jun 22, 2017	12.79	12.90	12.79	12.85	37,389	+0.06(+0.46%)
Jun 21, 2017	12.92	12.92	12.76	12.79	45,075	-0.01(-0.07%)
Jun 20, 2017	12.75	12.82	12.75	12.80	10,719	-0.10(-0.78%)
Jun 19, 2017	13.00	13.04	12.80	12.90	19,565	+0.01(+0.04%)
Jun 16, 2017	12.80	12.89	12.80	12.89	2,731	+0.00(+0.04%)
Jun 15, 2017	12.75	13.00	12.75	12.89	14,137	-0.15(-1.15%)
Jun 14, 2017	13.11	13.12	13.00	13.04	26,558	-0.06(-0.46%)
Jun 13, 2017	13.10	13.12	12.95	13.10	12,663	+0.08(+0.65%)
Jun 12, 2017	13.03	13.09	13.00	13.02	14,309	-0.08(-0.61%)
Jun 09, 2017	13.11	13.13	13.07	13.10	10,251	-0.08(-0.64%)
Jun 08, 2017	13.18	13.18	13.01	13.18	35,484	+0.25(+1.97%)
Jun 07, 2017	13.00	13.00	12.90	12.93	8,390	+0.03(+0.20%)
Jun 06, 2017	12.79	13.00	12.78	12.90	64,169	-0.07(-0.54%)
Jun 05, 2017	13.05	13.05	12.85	12.97	38,706	-0.07(-0.52%)
Jun 02, 2017	12.98	13.04	12.94	13.04	14,343	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.