Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.45	15.51	15.45	15.48	17,100	+0.03(+0.19%)
Jun 27, 2019	15.23	15.45	15.23	15.45	10,496	+0.22(+1.44%)
Jun 26, 2019	15.00	15.39	15.00	15.23	9,546	+0.30(+2.01%)
Jun 25, 2019	15.04	15.04	14.80	14.93	52,675	-0.17(-1.13%)
Jun 24, 2019	15.05	15.10	15.03	15.10	14,671	+0.09(+0.60%)
Jun 21, 2019	15.05	15.05	14.76	15.01	80,900	-0.57(-3.66%)
Jun 20, 2019	15.43	15.66	15.36	15.58	25,072	+0.12(+0.78%)
Jun 19, 2019	15.24	15.46	15.23	15.46	14,778	+0.42(+2.79%)
Jun 18, 2019	14.85	15.05	14.67	15.04	25,230	+0.39(+2.66%)
Jun 17, 2019	14.72	14.72	14.60	14.65	20,400	+0.05(+0.34%)
Jun 14, 2019	14.77	14.77	14.50	14.60	87,700	-0.44(-2.90%)
Jun 13, 2019	15.04	15.10	15.00	15.04	11,608	-0.12(-0.82%)
Jun 12, 2019	15.25	15.25	15.08	15.16	13,015	-0.06(-0.39%)
Jun 11, 2019	15.23	15.40	15.15	15.22	30,995	+0.42(+2.84%)
Jun 10, 2019	14.93	14.93	14.51	14.80	26,874	+0.30(+2.07%)
Jun 07, 2019	14.48	14.61	14.48	14.50	25,900	+0.03(+0.21%)
Jun 06, 2019	14.08	14.47	14.08	14.47	11,259	+0.31(+2.19%)
Jun 05, 2019	14.00	14.21	14.00	14.16	14,557	+0.41(+2.98%)
Jun 04, 2019	13.55	13.77	13.55	13.75	36,392	-0.25(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.