Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.05	12.15	11.87	11.95	26,000	+0.10(+0.84%)
Jul 30, 2020	11.90	11.98	11.73	11.85	26,196	-0.13(-1.09%)
Jul 29, 2020	11.95	12.10	11.93	11.98	19,171	+0.36(+3.05%)
Jul 28, 2020	11.66	11.70	11.60	11.62	29,537	-0.09(-0.73%)
Jul 27, 2020	11.50	11.84	11.50	11.71	30,309	-0.13(-1.08%)
Jul 24, 2020	12.00	12.00	11.77	11.84	42,900	-0.11(-0.94%)
Jul 23, 2020	12.16	12.16	11.95	11.95	23,497	-0.12(-0.99%)
Jul 22, 2020	11.94	12.08	11.85	12.07	27,688	+0.15(+1.26%)
Jul 21, 2020	12.18	12.18	11.92	11.92	28,492	+0.04(+0.34%)
Jul 20, 2020	12.03	12.03	11.80	11.88	28,799	+0.07(+0.59%)
Jul 17, 2020	11.98	11.98	11.75	11.81	35,500	+0.29(+2.52%)
Jul 16, 2020	11.80	11.80	11.43	11.52	72,522	-0.35(-2.93%)
Jul 15, 2020	12.00	12.15	11.82	11.87	80,123	-0.33(-2.69%)
Jul 14, 2020	12.37	12.37	12.11	12.20	92,198	-0.53(-4.13%)
Jul 13, 2020	12.46	12.80	12.46	12.72	109,083	+0.62(+5.12%)
Jul 10, 2020	12.10	12.18	11.95	12.10	35,900	-0.16(-1.31%)
Jul 09, 2020	12.41	12.43	12.23	12.26	36,586	+0.11(+0.86%)
Jul 08, 2020	12.07	12.20	12.02	12.15	43,715	+0.39(+3.31%)
Jul 07, 2020	11.69	12.09	11.63	11.77	69,267	-0.08(-0.72%)
Jul 06, 2020	11.69	12.21	11.69	11.85	19,998	+0.15(+1.33%)
Jul 02, 2020	11.34	11.80	11.34	11.70	19,100	+0.66(+5.93%)
Jul 01, 2020	11.06	11.13	11.00	11.04	12,185	+0.01(+0.13%)
Jun 30, 2020	11.00	11.06	10.93	11.03	13,735	+0.13(+1.16%)
Jun 29, 2020	10.89	11.25	10.47	10.90	20,846	-0.29(-2.55%)
Jun 26, 2020	11.25	11.25	11.17	11.19	22,600	+0.15(+1.31%)
Jun 25, 2020	10.79	11.09	10.79	11.04	45,546	-0.08(-0.72%)
Jun 24, 2020	10.79	11.18	10.79	11.12	41,141	-0.06(-0.54%)
Jun 23, 2020	11.14	11.20	11.14	11.18	11,895	+0.10(+0.90%)
Jun 22, 2020	10.75	11.11	10.75	11.08	19,394	+0.17(+1.56%)
Jun 19, 2020	10.85	11.06	10.75	10.91	18,100	-0.05(-0.46%)
Jun 18, 2020	11.00	11.00	10.95	10.96	9,445	+0.06(+0.52%)
Jun 17, 2020	10.90	10.94	10.89	10.90	15,570	+0.14(+1.33%)
Jun 16, 2020	10.67	10.91	10.67	10.76	22,930	+0.07(+0.65%)
Jun 15, 2020	10.31	10.74	10.31	10.69	34,387	-0.12(-1.06%)
Jun 12, 2020	10.84	10.92	10.73	10.80	24,900	-0.10(-0.87%)
Jun 11, 2020	11.10	11.20	10.76	10.90	32,818	-0.37(-3.28%)
Jun 10, 2020	10.87	11.30	10.87	11.27	52,656	+0.07(+0.63%)
Jun 09, 2020	10.98	11.20	10.77	11.20	49,072	+0.37(+3.42%)
Jun 08, 2020	10.69	11.05	10.69	10.83	74,649	-0.19(-1.72%)
Jun 05, 2020	11.00	11.09	10.99	11.02	43,300	+0.23(+2.13%)
Jun 04, 2020	10.73	10.81	10.70	10.79	20,213	-0.09(-0.78%)
Jun 03, 2020	10.80	10.91	10.77	10.88	40,156	-0.02(-0.14%)
Jun 02, 2020	10.40	11.00	10.40	10.89	42,598	+0.17(+1.59%)
Jun 01, 2020	10.37	11.21	10.37	10.72	24,657	-0.23(-2.10%)
May 29, 2020	10.69	10.95	10.69	10.95	27,800	+0.12(+1.11%)
May 28, 2020	11.15	11.15	10.79	10.83	15,374	-0.07(-0.64%)
May 27, 2020	10.85	11.00	10.85	10.90	34,739	+0.19(+1.73%)
May 26, 2020	10.62	10.87	10.62	10.71	33,882	+0.38(+3.63%)
May 22, 2020	10.42	10.42	10.30	10.34	59,000	-0.21(-1.99%)
May 21, 2020	10.94	10.94	10.49	10.55	82,005	-0.69(-6.14%)
May 20, 2020	11.34	11.37	11.16	11.24	84,629	-0.06(-0.53%)
May 19, 2020	11.41	11.66	11.30	11.30	81,184	-0.05(-0.44%)
May 18, 2020	11.23	11.44	11.23	11.35	44,140	+0.53(+4.85%)
May 15, 2020	11.00	11.00	10.74	10.82	30,700	-0.21(-1.86%)
May 14, 2020	10.84	11.03	10.83	11.03	44,590	+0.03(+0.27%)
May 13, 2020	11.10	11.17	10.95	11.00	31,052	-0.25(-2.22%)
May 12, 2020	11.04	11.37	11.04	11.25	40,214	+0.05(+0.45%)
May 11, 2020	11.24	11.25	11.16	11.20	32,141	-0.06(-0.53%)
May 08, 2020	11.19	11.27	11.19	11.26	15,000	+0.37(+3.40%)
May 07, 2020	10.89	10.91	10.83	10.89	29,419	-0.01(-0.14%)
May 06, 2020	10.65	10.96	10.65	10.90	30,500	+0.24(+2.25%)
May 05, 2020	10.68	10.69	10.65	10.66	23,551	+0.00(+0.05%)
May 04, 2020	10.24	10.66	10.24	10.66	21,858	+0.25(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.