Lenovo Group Ltd ADR (OP: LNVGY )

22.55 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 12.40 12.68 12.40 12.60 9,940 -0.12(-0.94%)
Jul 28, 2011 12.79 12.90 12.72 12.72 6,033 -0.25(-1.93%)
Jul 27, 2011 13.12 13.20 12.97 12.97 11,554 -0.15(-1.14%)
Jul 26, 2011 13.14 13.15 13.09 13.12 22,866 -0.03(-0.23%)
Jul 25, 2011 13.23 13.23 13.09 13.15 9,281 +0.09(+0.69%)
Jul 22, 2011 13.00 13.20 13.00 13.06 25,876 +0.06(+0.46%)
Jul 21, 2011 12.90 13.10 12.90 13.00 32,625 +0.08(+0.62%)
Jul 20, 2011 12.94 13.15 12.92 12.92 58,091 +0.82(+6.78%)
Jul 19, 2011 12.00 12.10 11.99 12.10 16,604 -0.07(-0.58%)
Jul 18, 2011 12.10 12.27 12.10 12.17 13,047 -0.12(-0.98%)
Jul 15, 2011 12.29 12.40 12.29 12.29 15,567 +0.20(+1.65%)
Jul 14, 2011 12.00 12.25 12.00 12.09 34,994 -0.09(-0.74%)
Jul 13, 2011 12.15 12.29 12.14 12.18 18,554 +0.38(+3.22%)
Jul 12, 2011 11.65 11.87 11.65 11.80 8,727 -0.04(-0.34%)
Jul 11, 2011 12.07 12.07 11.84 11.84 20,569 -0.36(-2.95%)
Jul 08, 2011 11.90 12.20 11.90 12.20 26,852 -0.08(-0.65%)
Jul 07, 2011 12.05 12.30 12.05 12.28 79,413 +0.36(+3.02%)
Jul 06, 2011 12.13 12.13 11.92 11.92 28,020 -0.05(-0.42%)
Jul 05, 2011 11.98 12.10 11.97 11.97 40,533 +0.37(+3.19%)
Jul 01, 2011 11.55 11.62 11.38 11.60 18,685 +0.22(+1.93%)
Jun 30, 2011 11.34 11.41 11.32 11.38 125,289 +0.31(+2.80%)
Jun 29, 2011 11.13 11.15 11.05 11.07 19,023 +0.15(+1.37%)
Jun 28, 2011 10.83 10.97 10.83 10.92 4,734 -0.08(-0.73%)
Jun 27, 2011 11.00 11.12 10.97 11.00 10,790 +0.00(+0.00%)
Jun 24, 2011 11.00 11.09 10.98 11.00 14,666 +0.05(+0.46%)
Jun 23, 2011 10.87 10.96 10.87 10.95 8,000 +0.02(+0.18%)
Jun 22, 2011 10.86 11.00 10.86 10.93 7,071 +0.14(+1.30%)
Jun 21, 2011 10.81 10.82 10.71 10.79 7,192 -0.02(-0.19%)
Jun 20, 2011 10.91 10.92 10.81 10.81 14,063 -0.01(-0.09%)
Jun 17, 2011 10.80 10.87 10.70 10.82 14,400 +0.00(+0.00%)
Jun 16, 2011 10.70 10.85 10.70 10.82 8,150 +0.11(+1.03%)
Jun 15, 2011 10.90 10.90 10.70 10.71 29,041 -0.31(-2.81%)
Jun 14, 2011 11.02 11.06 11.02 11.02 14,708 +0.14(+1.29%)
Jun 13, 2011 10.86 10.92 10.86 10.88 21,051 -0.05(-0.46%)
Jun 10, 2011 11.12 11.12 10.90 10.93 12,679 -0.26(-2.32%)
Jun 09, 2011 11.25 11.25 11.09 11.19 3,431 -0.06(-0.53%)
Jun 08, 2011 11.25 11.37 11.24 11.25 29,103 +0.15(+1.35%)
Jun 07, 2011 11.08 11.20 11.07 11.10 27,848 +0.14(+1.28%)
Jun 06, 2011 11.01 11.07 10.96 10.96 15,418 -0.11(-0.99%)
Jun 03, 2011 10.85 11.07 10.85 11.07 12,384 +0.25(+2.31%)
May 24, 2011 10.88 10.88 10.82 10.82 6,429 -0.01(-0.09%)
May 23, 2011 10.72 10.87 10.72 10.83 21,461 +0.05(+0.46%)
May 20, 2011 10.96 10.96 10.77 10.78 16,122 -0.05(-0.46%)
May 19, 2011 10.75 10.93 10.75 10.83 4,200 -0.09(-0.82%)
May 18, 2011 10.78 10.98 10.78 10.92 28,906 +0.00(+0.00%)
May 17, 2011 10.81 11.00 10.81 10.92 17,662 -0.09(-0.82%)
May 16, 2011 10.96 11.10 10.96 11.01 6,470 -0.04(-0.36%)
May 13, 2011 11.07 11.27 11.05 11.05 10,584 -0.22(-1.95%)
May 12, 2011 11.24 11.30 11.13 11.27 94,892 -0.03(-0.27%)
May 11, 2011 11.35 11.35 11.26 11.30 7,228 -0.07(-0.62%)
May 10, 2011 11.32 11.37 11.25 11.37 19,934 +0.06(+0.53%)
May 09, 2011 11.32 11.32 11.20 11.31 13,459 +0.11(+0.98%)
May 06, 2011 11.32 11.32 11.20 11.20 13,036 +0.15(+1.36%)
May 05, 2011 11.21 11.21 10.99 11.05 54,836 -0.20(-1.78%)
May 04, 2011 11.32 11.32 11.15 11.25 37,287 -0.28(-2.43%)
May 03, 2011 11.56 11.65 11.45 11.53 211,292 -0.17(-1.45%)
May 02, 2011 11.70 11.70 11.70 11.70 36,828 -0.09(-0.76%)
Apr 29, 2011 11.56 11.83 11.56 11.79 34,111 -0.06(-0.51%)
Apr 28, 2011 11.76 11.88 11.70 11.85 57,916 -0.10(-0.84%)
Apr 27, 2011 11.86 11.95 11.78 11.95 61,967 +0.02(+0.17%)
Apr 26, 2011 11.87 11.95 11.75 11.93 96,629 -0.02(-0.17%)
Apr 25, 2011 11.80 12.30 11.74 11.95 278,125 +0.32(+2.75%)
Apr 21, 2011 11.56 11.65 11.56 11.63 6,180 +0.23(+2.02%)
Apr 20, 2011 11.36 11.48 11.36 11.40 8,822 +0.05(+0.44%)
Apr 19, 2011 11.20 11.35 11.20 11.35 6,773 +0.00(+0.00%)
Apr 18, 2011 11.45 11.45 11.30 11.35 9,647 -0.12(-1.05%)
Apr 15, 2011 11.40 11.53 11.40 11.47 11,680 +0.02(+0.17%)
Apr 14, 2011 11.40 11.59 11.40 11.45 6,612 +0.02(+0.17%)
Apr 13, 2011 11.40 11.44 11.38 11.43 10,108 +0.01(+0.09%)
Apr 12, 2011 11.60 11.60 11.42 11.42 2,591 -0.08(-0.70%)
Apr 11, 2011 11.55 11.60 11.50 11.50 19,106 -0.05(-0.43%)
Apr 08, 2011 11.60 11.60 11.53 11.55 9,971 -0.04(-0.35%)
Apr 07, 2011 11.53 11.60 11.53 11.59 9,299 +0.04(+0.35%)
Apr 06, 2011 11.45 11.60 11.45 11.55 5,009 +0.09(+0.79%)
Apr 05, 2011 11.55 11.55 11.38 11.46 10,165 -0.04(-0.35%)
Apr 04, 2011 11.34 11.54 11.34 11.50 8,821 +0.11(+0.97%)
Apr 01, 2011 11.40 11.51 11.37 11.39 34,219 +0.09(+0.80%)
Mar 31, 2011 11.28 11.39 11.28 11.30 7,165 +0.30(+2.73%)
Mar 30, 2011 11.00 11.00 11.00 11.00 5,930 +0.11(+1.01%)
Mar 29, 2011 10.83 10.89 10.83 10.89 3,604 +0.21(+1.97%)
Mar 28, 2011 10.92 10.92 10.68 10.68 6,638 -0.64(-5.65%)
Mar 25, 2011 11.32 11.46 11.32 11.32 6,246 +0.02(+0.18%)
Mar 24, 2011 11.40 11.40 11.30 11.30 3,030 -0.18(-1.57%)
Mar 23, 2011 11.59 11.59 11.39 11.48 1,723 +0.16(+1.41%)
Mar 22, 2011 11.32 11.42 11.32 11.32 6,304 +0.64(+5.99%)
Mar 21, 2011 10.70 10.75 10.68 10.68 13,329 +0.60(+5.95%)
Mar 18, 2011 10.21 10.21 10.08 10.08 12,866 +0.01(+0.10%)
Mar 17, 2011 10.15 10.15 10.01 10.07 4,331 -0.37(-3.54%)
Mar 16, 2011 10.64 10.64 10.31 10.44 8,380 -0.20(-1.88%)
Mar 15, 2011 10.51 10.67 10.40 10.64 23,267 -0.17(-1.57%)
Mar 14, 2011 10.89 10.91 10.71 10.81 23,316 -0.58(-5.09%)
Mar 11, 2011 11.37 11.39 11.29 11.39 7,809 -0.21(-1.81%)
Mar 10, 2011 11.76 11.77 11.60 11.60 20,426 -0.32(-2.68%)
Mar 09, 2011 12.00 12.05 11.88 11.92 7,709 -0.08(-0.67%)
Mar 08, 2011 12.02 12.05 11.88 12.00 6,164 +0.18(+1.52%)
Mar 07, 2011 11.86 12.01 11.80 11.82 11,494 -0.08(-0.67%)
Mar 04, 2011 12.03 12.13 11.86 11.90 20,817 -0.20(-1.65%)
Mar 03, 2011 12.15 12.15 12.01 12.10 3,612 +0.06(+0.50%)
Mar 02, 2011 12.05 12.15 12.02 12.04 9,101 +0.02(+0.17%)
Mar 01, 2011 12.10 12.10 11.98 12.02 16,267 -0.13(-1.07%)
Feb 28, 2011 12.00 12.16 12.00 12.15 7,599 +0.00(+0.00%)
Feb 25, 2011 12.05 12.18 12.05 12.15 14,252 -0.03(-0.25%)
Feb 24, 2011 12.18 12.18 11.98 12.18 14,937 -0.14(-1.14%)
Feb 23, 2011 12.29 12.32 12.22 12.32 7,338 +0.13(+1.07%)
Feb 22, 2011 12.42 12.42 12.19 12.19 32,291 -0.11(-0.89%)
Feb 18, 2011 12.63 12.63 12.25 12.30 99,852 -0.41(-3.23%)
Feb 17, 2011 12.53 12.71 12.53 12.71 17,452 +0.58(+4.78%)
Feb 16, 2011 12.12 12.25 12.12 12.13 12,095 +0.22(+1.85%)
Feb 15, 2011 11.86 11.95 11.86 11.91 28,850 -0.04(-0.33%)
Feb 14, 2011 11.86 11.97 11.86 11.95 24,528 +0.30(+2.58%)
Feb 11, 2011 11.33 11.65 11.33 11.65 13,306 +0.16(+1.39%)
Feb 10, 2011 11.50 11.53 11.30 11.49 31,516 -0.17(-1.46%)
Feb 09, 2011 11.69 11.69 11.57 11.66 27,386 -0.15(-1.27%)
Feb 08, 2011 11.72 11.91 11.72 11.81 11,454 +0.00(+0.00%)
Feb 07, 2011 11.89 11.93 11.80 11.81 6,911 -0.04(-0.34%)
Feb 04, 2011 11.72 11.85 11.72 11.85 19,361 -0.12(-1.00%)
Feb 03, 2011 11.75 11.97 11.75 11.97 15,700 +0.16(+1.35%)
Feb 02, 2011 11.71 11.91 11.70 11.81 51,715 +0.18(+1.55%)
Feb 01, 2011 11.50 11.68 11.50 11.63 5,928 +0.13(+1.13%)
Jan 31, 2011 11.69 11.69 11.49 11.50 4,117 -0.30(-2.54%)
Jan 28, 2011 11.94 11.94 11.74 11.80 6,825 -0.04(-0.34%)
Jan 27, 2011 12.04 12.09 11.84 11.84 62,042 -0.20(-1.66%)
Jan 26, 2011 12.02 12.04 11.98 12.04 28,824 +0.34(+2.91%)
Jan 25, 2011 11.81 11.82 11.70 11.70 5,250 -0.05(-0.43%)
Jan 24, 2011 11.77 11.77 11.70 11.75 9,829 -0.23(-1.92%)
Jan 21, 2011 12.00 12.14 11.95 11.98 27,932 -0.03(-0.25%)
Jan 20, 2011 12.20 12.20 11.95 12.01 15,268 -0.26(-2.12%)
Jan 19, 2011 12.37 12.53 12.27 12.27 9,655 -0.28(-2.23%)
Jan 18, 2011 12.48 12.68 12.48 12.55 15,156 -0.10(-0.79%)
Jan 14, 2011 12.63 12.73 12.63 12.65 16,214 +0.10(+0.80%)
Jan 13, 2011 12.65 12.65 12.48 12.55 8,530 +0.19(+1.54%)
Jan 12, 2011 12.33 12.53 12.33 12.36 19,660 +0.27(+2.23%)
Jan 11, 2011 12.14 12.19 11.95 12.09 16,428 -0.36(-2.89%)
Jan 10, 2011 12.51 12.51 12.40 12.45 24,847 -0.45(-3.49%)
Jan 07, 2011 12.82 12.92 12.80 12.90 3,594 -0.08(-0.62%)
Jan 06, 2011 12.87 13.04 12.87 12.98 25,224 +0.19(+1.49%)
Jan 05, 2011 12.88 12.88 12.79 12.79 1,210 -0.09(-0.70%)
Jan 04, 2011 12.98 13.09 12.87 12.88 6,250 +0.15(+1.18%)
Jan 03, 2011 12.65 12.86 12.65 12.73 14,469 +0.03(+0.24%)
Dec 31, 2010 12.61 12.80 12.61 12.70 10,737 -0.10(-0.78%)
Dec 30, 2010 12.89 12.89 12.62 12.80 4,593 +0.02(+0.16%)
Dec 29, 2010 12.78 12.78 12.78 12.78 5,250 +0.08(+0.63%)
Dec 28, 2010 12.85 12.85 12.67 12.70 12,295 -0.21(-1.63%)
Dec 27, 2010 12.96 13.09 12.91 12.91 5,441 +0.00(+0.00%)
Dec 23, 2010 12.99 12.99 12.89 12.91 3,295 +0.05(+0.39%)
Dec 22, 2010 12.89 12.99 12.85 12.86 5,617 +0.08(+0.63%)
Dec 21, 2010 12.70 12.80 12.70 12.78 20,183 -0.06(-0.47%)
Dec 20, 2010 12.73 12.90 12.73 12.84 15,326 -0.16(-1.23%)
Dec 17, 2010 13.00 13.00 12.91 13.00 7,836 +0.17(+1.33%)
Dec 16, 2010 12.75 12.91 12.75 12.83 9,548 -0.48(-3.61%)
Dec 15, 2010 13.51 13.51 13.31 13.31 8,655 -0.24(-1.77%)
Dec 14, 2010 13.67 13.67 13.50 13.55 17,850 -0.17(-1.24%)
Dec 13, 2010 13.71 13.75 13.71 13.72 8,320 -0.28(-2.00%)
Dec 10, 2010 13.87 14.00 13.87 14.00 7,770 +0.00(+0.00%)
Dec 09, 2010 13.98 14.00 13.86 14.00 4,299 +0.22(+1.60%)
Dec 08, 2010 13.77 13.97 13.77 13.78 3,802 -0.43(-3.03%)
Dec 07, 2010 14.22 14.42 14.18 14.21 8,106 -0.10(-0.70%)
Dec 06, 2010 14.49 14.49 14.25 14.31 5,720 +0.14(+0.99%)
Dec 03, 2010 14.14 14.39 14.14 14.17 13,707 +0.47(+3.43%)
Dec 02, 2010 13.75 13.82 13.66 13.70 5,410 +0.00(+0.00%)
Dec 01, 2010 13.53 13.70 13.53 13.70 12,916 +0.59(+4.50%)
Nov 30, 2010 13.20 13.30 13.11 13.11 39,345 -0.16(-1.21%)
Nov 29, 2010 13.32 13.33 13.25 13.27 7,606 -0.02(-0.15%)
Nov 26, 2010 13.17 13.30 13.17 13.29 6,278 -0.45(-3.28%)
Nov 24, 2010 13.84 13.74 13.74 13.74 11,850 +0.06(+0.44%)
Nov 23, 2010 13.70 13.70 13.51 13.68 5,493 -0.48(-3.39%)
Nov 22, 2010 14.19 14.20 14.03 14.16 6,683 +0.11(+0.78%)
Nov 19, 2010 14.04 14.14 13.99 14.05 17,475 +0.21(+1.52%)
Nov 18, 2010 13.65 13.84 13.65 13.84 2,192 +0.24(+1.76%)
Nov 17, 2010 13.56 13.70 13.51 13.60 17,990 -0.15(-1.09%)
Nov 16, 2010 13.98 13.98 13.70 13.75 9,113 -0.18(-1.29%)
Nov 15, 2010 14.15 14.15 13.93 13.93 61,190 -0.49(-3.40%)
Nov 12, 2010 14.43 14.50 14.30 14.42 17,836 -0.03(-0.21%)
Nov 11, 2010 14.46 14.53 14.38 14.45 21,411 +0.15(+1.05%)
Nov 10, 2010 14.00 14.40 14.00 14.30 27,735 +0.32(+2.29%)
Nov 09, 2010 14.05 14.08 13.88 13.98 20,475 +0.22(+1.60%)
Nov 08, 2010 13.90 13.90 13.76 13.76 3,494 -0.19(-1.36%)
Nov 05, 2010 14.05 14.05 13.89 13.95 10,705 +0.10(+0.72%)
Nov 04, 2010 13.75 14.00 13.75 13.85 28,007 +0.52(+3.90%)
Nov 03, 2010 13.42 13.42 13.33 13.33 4,430 -0.09(-0.67%)
Nov 02, 2010 13.49 13.50 13.42 13.42 4,400 +0.12(+0.90%)
Nov 01, 2010 13.26 13.46 13.26 13.30 17,727 +0.40(+3.10%)
Oct 29, 2010 12.85 12.93 12.85 12.90 4,922 -0.02(-0.15%)
Oct 28, 2010 12.93 12.95 12.92 12.92 3,594 -0.25(-1.90%)
Oct 27, 2010 13.03 13.22 13.03 13.17 3,908 -0.43(-3.16%)
Oct 25, 2010 13.64 13.70 13.60 13.60 4,360 +0.13(+0.97%)
Oct 22, 2010 13.47 13.55 13.46 13.47 7,239 +0.08(+0.60%)
Oct 21, 2010 13.35 13.50 13.25 13.39 23,123 +0.00(+0.00%)
Oct 20, 2010 13.50 13.52 13.37 13.39 15,848 -0.01(-0.07%)
Oct 19, 2010 13.40 13.65 13.38 13.40 10,726 -0.25(-1.83%)
Oct 18, 2010 13.69 13.74 13.49 13.65 8,621 -0.44(-3.12%)
Oct 15, 2010 14.05 14.13 13.95 14.09 12,132 +0.50(+3.68%)
Oct 14, 2010 13.92 13.92 13.56 13.59 41,524 +0.04(+0.30%)
Oct 13, 2010 13.47 13.60 13.47 13.55 29,973 +0.40(+3.04%)
Oct 12, 2010 13.05 13.16 13.02 13.15 3,241 +0.08(+0.61%)
Oct 11, 2010 13.07 13.23 13.03 13.07 16,149 -0.07(-0.53%)
Oct 08, 2010 13.03 13.14 13.00 13.14 32,628 +0.37(+2.90%)
Oct 07, 2010 12.79 12.96 12.77 12.77 19,091 +0.16(+1.27%)
Oct 06, 2010 12.61 12.68 12.61 12.61 5,253 +0.05(+0.40%)
Oct 05, 2010 12.42 12.56 12.42 12.56 23,098 +0.16(+1.29%)
Oct 04, 2010 12.49 12.50 12.37 12.40 9,750 +0.11(+0.90%)
Oct 01, 2010 12.27 12.42 12.25 12.29 4,424 +0.00(+0.04%)
Sep 30, 2010 12.33 12.34 12.24 12.29 2,909 -0.03(-0.20%)
Sep 29, 2010 12.40 12.43 12.30 12.31 7,683 -0.09(-0.73%)
Sep 28, 2010 12.34 12.45 12.34 12.40 3,723 -0.11(-0.88%)
Sep 27, 2010 12.48 12.59 12.41 12.51 6,436 +0.18(+1.46%)
Sep 24, 2010 12.21 12.35 12.21 12.33 9,925 +0.09(+0.74%)
Sep 23, 2010 12.34 12.40 12.20 12.24 20,447 -0.13(-1.05%)
Sep 22, 2010 12.45 12.48 12.35 12.37 12,789 -0.14(-1.12%)
Sep 21, 2010 12.60 12.60 12.47 12.51 9,570 -0.06(-0.48%)
Sep 20, 2010 12.40 12.59 12.40 12.57 11,745 +0.24(+1.95%)
Sep 17, 2010 12.27 12.33 12.20 12.33 14,444 -0.02(-0.16%)
Sep 15, 2010 12.24 12.35 12.22 12.35 29,600 +0.08(+0.65%)
Sep 14, 2010 12.13 12.30 12.13 12.27 21,928 +0.21(+1.74%)
Sep 13, 2010 12.14 12.14 12.03 12.06 19,778 +0.14(+1.17%)
Sep 10, 2010 11.97 11.97 11.92 11.92 1,700 -0.08(-0.67%)
Sep 09, 2010 12.02 12.18 12.00 12.00 29,648 +0.00(+0.00%)
Sep 08, 2010 12.10 12.12 11.92 12.00 22,486 -0.08(-0.66%)
Sep 07, 2010 12.30 12.30 12.08 12.08 18,185 +0.24(+2.03%)
Sep 03, 2010 11.82 11.91 11.75 11.84 34,568 +0.14(+1.20%)
Sep 02, 2010 11.68 11.76 11.67 11.70 18,250 +0.12(+1.04%)
Sep 01, 2010 11.43 11.62 11.43 11.58 7,635 +0.17(+1.49%)
Aug 31, 2010 11.41 11.53 11.41 11.41 5,492 +0.10(+0.88%)
Aug 30, 2010 11.42 11.56 11.31 11.31 4,454 -0.18(-1.57%)
Aug 27, 2010 11.36 11.51 11.36 11.49 2,010 +0.13(+1.14%)
Aug 26, 2010 11.48 11.49 11.36 11.36 8,521 -0.06(-0.53%)
Aug 25, 2010 11.24 11.42 11.20 11.42 7,814 -0.13(-1.13%)
Aug 24, 2010 11.64 11.64 11.47 11.55 17,575 -0.09(-0.77%)
Aug 23, 2010 11.66 11.83 11.64 11.64 18,622 -0.14(-1.19%)
Aug 20, 2010 11.74 11.85 11.73 11.78 7,314 -0.25(-2.08%)
Aug 19, 2010 12.35 12.35 12.00 12.03 8,502 -0.40(-3.22%)
Aug 18, 2010 12.33 12.43 12.33 12.43 5,813 -0.09(-0.72%)
Aug 17, 2010 12.50 12.55 12.50 12.52 5,012 +0.18(+1.46%)
Aug 16, 2010 12.31 12.41 12.31 12.34 8,158 +0.13(+1.06%)
Aug 13, 2010 12.10 12.21 12.10 12.21 5,312 +0.23(+1.92%)
Aug 12, 2010 11.91 12.11 11.91 11.98 12,661 +0.20(+1.70%)
Aug 11, 2010 11.75 11.86 11.75 11.78 3,048 -0.53(-4.31%)
Aug 10, 2010 12.41 12.41 12.23 12.31 20,700 -0.45(-3.53%)
Aug 09, 2010 12.71 12.79 12.71 12.76 9,228 +0.01(+0.08%)
Aug 06, 2010 12.92 12.92 12.65 12.75 6,711 -0.55(-4.14%)
Aug 05, 2010 13.27 13.40 13.27 13.30 171,022 -0.03(-0.23%)
Aug 04, 2010 13.46 13.47 13.28 13.33 695,678 -0.03(-0.22%)
Aug 03, 2010 13.40 13.45 13.36 13.36 842,878 +0.24(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.