Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.99	11.15	10.99	11.12	12,125	+0.05(+0.45%)
Jul 30, 2018	11.09	11.12	11.05	11.07	22,591	+0.08(+0.73%)
Jul 27, 2018	10.93	11.06	10.93	10.99	4,200	-0.06(-0.50%)
Jul 26, 2018	10.98	11.09	10.98	11.05	13,230	+0.01(+0.05%)
Jul 25, 2018	11.10	11.10	10.89	11.04	26,956	+0.20(+1.84%)
Jul 24, 2018	10.81	10.86	10.80	10.85	19,720	+0.09(+0.79%)
Jul 23, 2018	10.77	10.85	10.72	10.76	9,221	+0.21(+1.99%)
Jul 20, 2018	10.45	10.56	10.45	10.55	37,686	+0.22(+2.13%)
Jul 19, 2018		10.42	10.34	10.33	19,228	-0.01(-0.10%)
Jul 18, 2018	10.13	10.44	10.13	10.34	17,663	+0.04(+0.34%)
Jul 17, 2018	10.24	10.37	10.22	10.30	16,115	+0.14(+1.43%)
Jul 16, 2018	10.04	10.25	10.04	10.16	18,408	-0.07(-0.73%)
Jul 13, 2018	10.03	10.32	10.03	10.23	14,001	+0.12(+1.24%)
Jul 12, 2018	10.20	10.23	10.07	10.11	27,494	+0.04(+0.35%)
Jul 11, 2018	10.09	10.10	10.07	10.07	11,926	-0.10(-0.93%)
Jul 10, 2018	10.09	10.21	10.09	10.17	48,967	+0.05(+0.49%)
Jul 09, 2018	10.16	10.16	10.07	10.12	50,256	-0.34(-3.22%)
Jul 06, 2018	10.16	10.47	10.16	10.46	33,072	-0.04(-0.41%)
Jul 05, 2018	10.66	10.66	10.48	10.50	12,760	-0.22(-2.10%)
Jul 03, 2018		10.72	10.72	10.72	0	-0.10(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.