Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	16.60	16.60	16.00	16.21	24,589	+0.05(+0.34%)
Jul 30, 2019	15.90	16.18	15.90	16.16	14,187	-0.04(-0.22%)
Jul 29, 2019	16.02	16.33	16.02	16.19	17,636	-0.16(-0.98%)
Jul 26, 2019	16.04	16.36	16.04	16.35	20,300	-0.15(-0.91%)
Jul 25, 2019	16.47	16.55	16.47	16.50	9,288	+0.08(+0.49%)
Jul 24, 2019	16.14	16.48	16.01	16.42	5,474	-0.06(-0.36%)
Jul 23, 2019	16.42	16.50	16.42	16.48	14,952	+0.08(+0.49%)
Jul 22, 2019	16.60	16.60	16.40	16.40	14,096	-0.14(-0.82%)
Jul 19, 2019	16.73	16.73	16.50	16.54	9,400	-0.32(-1.87%)
Jul 18, 2019	16.74	16.85	16.74	16.85	29,050	+0.21(+1.29%)
Jul 17, 2019	16.58	16.82	16.58	16.64	199,922	+0.21(+1.28%)
Jul 16, 2019	16.76	16.76	16.41	16.42	12,780	+0.06(+0.36%)
Jul 15, 2019	16.40	16.40	16.00	16.36	107,031	+0.43(+2.73%)
Jul 12, 2019	16.09	16.11	15.63	15.93	12,700	+0.72(+4.73%)
Jul 11, 2019	15.23	15.30	15.10	15.21	20,609	-0.10(-0.65%)
Jul 10, 2019	15.49	15.49	15.14	15.31	25,185	-0.01(-0.07%)
Jul 09, 2019	15.26	15.36	15.26	15.32	18,600	-0.16(-1.03%)
Jul 08, 2019	15.71	15.71	15.47	15.48	16,672	-0.48(-3.01%)
Jul 05, 2019	16.11	16.11	15.74	15.96	9,000	+0.32(+2.05%)
Jul 03, 2019	15.48	15.75	15.48	15.64	7,300	-0.33(-2.07%)
Jul 02, 2019	15.75	15.99	15.75	15.97	15,577	+0.14(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.