Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	18.31	18.74	18.31	18.62	29,694	-0.11(-0.61%)
Jul 29, 2021	19.34	19.44	18.68	18.73	48,012	-0.62(-3.23%)
Jul 28, 2021	18.69	19.39	18.69	19.36	46,431	+1.18(+6.49%)
Jul 27, 2021	17.76	18.25	17.76	18.18	61,878	-0.68(-3.61%)
Jul 26, 2021	18.70	19.20	18.70	18.86	55,787	-0.84(-4.25%)
Jul 23, 2021	19.89	19.97	19.55	19.70	21,402	-1.00(-4.84%)
Jul 22, 2021	20.65	20.82	20.65	20.70	70,987	+0.20(+0.98%)
Jul 21, 2021	20.15	20.93	20.15	20.50	37,906	+0.09(+0.46%)
Jul 20, 2021	20.17	20.50	20.15	20.41	76,427	-0.12(-0.60%)
Jul 19, 2021	20.15	20.55	20.15	20.53	29,186	-0.19(-0.92%)
Jul 16, 2021	21.39	21.39	20.69	20.72	51,893	-0.80(-3.72%)
Jul 15, 2021	21.50	22.30	21.50	21.52	212,284	+0.01(+0.05%)
Jul 14, 2021	21.74	21.74	21.38	21.51	35,957	-0.89(-3.97%)
Jul 13, 2021	22.48	22.51	22.39	22.40	37,088	-0.38(-1.67%)
Jul 12, 2021	22.94	22.94	22.70	22.78	30,888	-0.46(-2.00%)
Jul 09, 2021	23.00	23.30	23.00	23.25	21,139	+0.29(+1.24%)
Jul 08, 2021	22.67	22.96	22.45	22.96	46,992	+0.21(+0.92%)
Jul 07, 2021	22.44	22.78	22.44	22.75	30,416	+0.23(+1.02%)
Jul 06, 2021	22.27	22.84	22.27	22.52	101,660	-0.34(-1.49%)
Jul 02, 2021	22.37	22.95	22.37	22.86	47,433	-0.23(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.