Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.11	19.11	18.34	18.62	46,881	-0.78(-4.02%)
Jul 28, 2022	19.70	19.70	18.92	19.40	38,087	-0.01(-0.05%)
Jul 27, 2022	19.28	19.49	19.28	19.41	34,113	+0.58(+3.08%)
Jul 26, 2022	18.90	19.05	18.82	18.83	38,002	-0.40(-2.08%)
Jul 25, 2022	19.00	19.25	19.00	19.23	29,705	+0.56(+3.00%)
Jul 22, 2022	19.38	19.38	18.62	18.67	18,966	-0.15(-0.80%)
Jul 21, 2022	18.70	18.82	18.60	18.82	29,682	+0.43(+2.34%)
Jul 20, 2022	18.41	18.46	18.33	18.39	73,678	+0.00(+0.00%)
Jul 19, 2022	18.29	18.73	18.29	18.39	85,106	+0.21(+1.16%)
Jul 18, 2022	18.12	18.37	18.12	18.18	41,787	+0.05(+0.28%)
Jul 15, 2022	17.95	18.24	17.95	18.13	55,991	+0.01(+0.06%)
Jul 14, 2022	18.10	18.40	17.99	18.12	34,985	+0.27(+1.51%)
Jul 13, 2022	17.96	17.96	17.63	17.85	22,993	-0.14(-0.78%)
Jul 12, 2022	17.97	18.14	17.88	17.99	60,001	+0.07(+0.39%)
Jul 11, 2022	18.68	18.68	17.90	17.92	42,613	-0.24(-1.35%)
Jul 08, 2022	18.17	18.24	18.09	18.16	37,241	-0.14(-0.79%)
Jul 07, 2022	18.32	18.39	18.26	18.31	26,345	+0.07(+0.38%)
Jul 06, 2022	18.17	18.26	18.12	18.24	48,789	-0.01(-0.05%)
Jul 05, 2022	18.66	18.66	17.60	18.25	65,910	-0.35(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.