Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.50	23.00	22.50	22.86	34,726	+0.31(+1.37%)
Jul 28, 2023	22.48	22.70	22.48	22.55	55,105	+1.71(+8.21%)
Jul 27, 2023	21.25	21.25	20.84	20.84	28,199	-0.06(-0.29%)
Jul 26, 2023	20.14	21.12	20.14	20.90	18,691	-1.19(-5.37%)
Jul 25, 2023	21.38	22.11	21.38	22.09	58,435	+0.22(+0.99%)
Jul 24, 2023	21.57	21.96	21.57	21.87	29,598	-0.19(-0.87%)
Jul 21, 2023	22.15	22.23	21.99	22.06	20,855	+0.34(+1.59%)
Jul 20, 2023	21.28	21.76	21.28	21.71	12,531	-0.41(-1.83%)
Jul 19, 2023	22.23	22.23	22.02	22.12	16,315	+0.13(+0.59%)
Jul 18, 2023	21.97	21.99	21.93	21.99	159,455	+0.34(+1.57%)
Jul 17, 2023	21.54	21.78	21.54	21.65	14,088	-0.09(-0.39%)
Jul 14, 2023	21.44	21.92	21.44	21.73	132,059	-0.05(-0.25%)
Jul 13, 2023	21.47	21.79	21.47	21.79	55,808	+0.41(+1.92%)
Jul 12, 2023	21.44	21.46	21.37	21.38	111,105	+0.70(+3.38%)
Jul 11, 2023	20.48	20.72	20.48	20.68	37,390	-1.03(-4.74%)
Jul 10, 2023	21.29	21.75	21.29	21.71	15,572	+0.07(+0.32%)
Jul 07, 2023	21.59	21.77	21.52	21.64	47,989	+0.21(+0.96%)
Jul 06, 2023	21.45	21.49	21.39	21.43	71,082	-0.52(-2.35%)
Jul 05, 2023	21.54	22.02	21.54	21.95	29,305	+0.59(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.