Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	19.37	19.39	19.24	19.37	47,860	-0.05(-0.28%)
Aug 29, 2013	19.29	19.49	19.26	19.42	28,381	+0.23(+1.22%)
Aug 28, 2013	19.12	19.20	19.00	19.19	22,425	-0.04(-0.21%)
Aug 27, 2013	19.14	19.37	19.14	19.23	51,142	+0.20(+1.05%)
Aug 26, 2013	19.16	19.16	19.03	19.03	21,645	-0.21(-1.09%)
Aug 23, 2013	19.18	19.25	19.18	19.24	23,440	-0.14(-0.73%)
Aug 22, 2013	19.25	19.39	19.25	19.38	19,698	+0.48(+2.55%)
Aug 21, 2013	19.00	19.02	18.90	18.90	40,575	-0.17(-0.89%)
Aug 20, 2013	18.90	19.12	18.90	19.07	50,553	-0.69(-3.49%)
Aug 19, 2013	20.04	20.05	19.76	19.76	57,460	-0.64(-3.14%)
Aug 16, 2013	20.22	20.54	20.22	20.40	72,124	+0.58(+2.93%)
Aug 15, 2013	19.98	20.03	19.81	19.82	75,881	+0.20(+1.02%)
Aug 14, 2013	19.63	19.63	19.55	19.62	25,160	+0.00(+0.00%)
Aug 13, 2013	19.62	19.65	19.51	19.62	25,767	-0.19(-0.95%)
Aug 12, 2013	19.63	19.81	19.63	19.81	21,303	+0.18(+0.90%)
Aug 09, 2013	19.35	19.65	19.35	19.63	58,063	+0.30(+1.53%)
Aug 08, 2013	19.24	19.33	19.01	19.33	26,494	+0.40(+2.09%)
Aug 07, 2013	18.95	18.95	18.75	18.94	38,381	-0.13(-0.69%)
Aug 06, 2013	19.08	19.13	19.00	19.07	78,936	+0.45(+2.42%)
Aug 05, 2013	18.49	18.67	18.49	18.62	20,785	+0.02(+0.11%)
Aug 02, 2013	18.55	18.60	18.38	18.60	14,212	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.