Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	22.33	22.85	22.33	22.57	21,015	+0.61(+2.79%)
Aug 30, 2023	21.50	22.08	21.50	21.96	56,236	+0.59(+2.76%)
Aug 29, 2023	21.24	21.39	21.24	21.37	45,800	+0.13(+0.60%)
Aug 28, 2023	21.23	21.29	21.19	21.24	17,035	+0.70(+3.42%)
Aug 25, 2023	20.50	20.62	20.39	20.54	12,805	-0.05(-0.24%)
Aug 24, 2023	21.36	21.36	20.58	20.59	22,718	+0.78(+3.94%)
Aug 23, 2023	19.73	19.83	19.69	19.81	21,094	+0.49(+2.54%)
Aug 22, 2023	19.37	19.46	19.30	19.32	32,070	+0.34(+1.77%)
Aug 21, 2023	18.85	19.00	18.85	18.98	25,930	+0.55(+3.01%)
Aug 18, 2023	18.40	18.46	18.39	18.43	23,540	-1.01(-5.21%)
Aug 17, 2023	19.57	20.23	18.90	19.44	35,797	-0.51(-2.54%)
Aug 16, 2023	19.96	20.05	19.93	19.95	25,253	+0.26(+1.31%)
Aug 15, 2023	20.10	20.10	19.60	19.69	24,818	-0.13(-0.66%)
Aug 14, 2023	19.80	19.86	19.72	19.82	35,774	-0.44(-2.17%)
Aug 11, 2023	20.66	20.66	20.19	20.26	25,468	-0.68(-3.25%)
Aug 10, 2023	21.50	21.50	20.94	20.94	14,285	-0.69(-3.19%)
Aug 09, 2023	21.86	22.02	21.55	21.63	29,126	-0.03(-0.14%)
Aug 08, 2023	21.51	21.68	21.00	21.66	28,256	-0.66(-2.96%)
Aug 07, 2023	22.20	22.49	22.20	22.32	48,455	+0.02(+0.11%)
Aug 04, 2023	22.27	22.47	22.25	22.30	29,453	+0.10(+0.45%)
Aug 03, 2023	22.16	22.25	22.11	22.20	22,090	+0.39(+1.77%)
Aug 02, 2023	21.97	21.97	21.80	21.81	19,475	-0.58(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.