Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	13.65	13.70	13.55	13.65	17,537	-0.60(-4.21%)
Aug 28, 2008	14.35	14.25	14.00	14.25	6,230	-0.10(-0.70%)
Aug 27, 2008	14.35	14.35	14.05	14.35	11,459	+0.20(+1.41%)
Aug 26, 2008	14.15	14.15	13.90	14.15	10,097	+0.10(+0.71%)
Aug 25, 2008	14.05	14.35	13.90	14.05	20,577	-0.20(-1.40%)
Aug 22, 2008	14.25	14.25	13.90	14.25	11,349	+0.33(+2.37%)
Aug 21, 2008	13.92	14.10	13.75	13.92	6,246	-0.48(-3.33%)
Aug 20, 2008	14.40	14.45	14.20	14.40	29,481	+0.70(+5.11%)
Aug 19, 2008	14.05	14.00	13.70	13.70	10,442	-0.35(-2.49%)
Aug 18, 2008	14.05	14.40	14.00	14.05	14,110	-0.44(-3.04%)
Aug 15, 2008	14.49	14.50	14.35	14.49	11,565	+0.09(+0.62%)
Aug 14, 2008	14.40	14.40	14.20	14.40	34,382	+0.61(+4.42%)
Aug 13, 2008	13.79	13.79	13.46	13.79	23,058	+0.09(+0.66%)
Aug 12, 2008	14.30	14.05	13.69	13.70	44,824	-0.60(-4.20%)
Aug 11, 2008	14.30	14.30	14.05	14.30	15,124	+0.30(+2.14%)
Aug 08, 2008	14.00	14.15	13.90	14.00	27,919	+0.82(+6.22%)
Aug 07, 2008	13.18	13.40	13.16	13.18	44,263	-1.05(-7.38%)
Aug 06, 2008	14.23	14.25	13.00	14.23	40,722	+0.14(+0.99%)
Aug 05, 2008	14.09	14.20	13.70	14.09	13,245	+0.39(+2.85%)
Aug 04, 2008	13.70	13.95	13.55	13.70	9,827	-0.55(-3.86%)
Aug 01, 2008	14.25	14.35	14.05	14.25	20,185	+0.24(+1.71%)
Jul 31, 2008	13.70	14.15	13.75	14.01	50,137	+0.31(+2.26%)
Jul 30, 2008	13.95	13.90	13.50	13.70	50,715	-0.25(-1.79%)
Jul 29, 2008	13.95	13.95	13.60	13.95	16,530	+0.50(+3.72%)
Jul 28, 2008	13.45	13.80	13.45	13.45	19,432	-0.40(-2.89%)
Jul 25, 2008	13.85	13.85	13.50	13.85	27,687	-0.05(-0.36%)
Jul 24, 2008	13.90	14.35	13.90	13.90	76,714	+0.10(+0.72%)
Jul 23, 2008	13.80	13.95	13.70	13.80	16,540	+0.01(+0.07%)
Jul 22, 2008	13.79	13.80	13.40	13.79	39,229	-0.21(-1.50%)
Jul 21, 2008	14.15	14.20	13.75	14.00	76,846	-0.15(-1.06%)
Jul 18, 2008	14.15	14.25	14.00	14.15	6,579	+0.15(+1.07%)
Jul 17, 2008	13.72	14.35	14.00	14.00	14,760	+0.28(+2.04%)
Jul 16, 2008	13.72	13.80	13.40	13.72	72,370	+0.26(+1.93%)
Jul 15, 2008	13.46	13.70	13.30	13.46	31,046	-0.39(-2.82%)
Jul 14, 2008	13.85	14.25	13.85	13.85	17,473	-0.25(-1.77%)
Jul 11, 2008	14.10	14.30	13.85	14.10	18,441	-0.20(-1.40%)
Jul 10, 2008	14.30	14.45	14.15	14.30	31,461	+0.50(+3.62%)
Jul 09, 2008	13.80	13.95	13.56	13.80	21,139	+0.10(+0.73%)
Jul 08, 2008	13.70	13.70	13.50	13.70	10,204	-0.35(-2.49%)
Jul 07, 2008	14.05	14.25	13.89	14.05	16,813	+0.15(+1.08%)
Jul 04, 2008	13.90	13.90	13.40	13.90	169,644	+0.00(+0.00%)
Jul 03, 2008	13.90	13.90	13.40	13.90	169,644	+0.35(+2.58%)
Jul 02, 2008	13.55	13.60	13.25	13.55	22,702	+0.15(+1.12%)
Jul 01, 2008	13.40	13.55	13.10	13.40	32,861	-0.19(-1.40%)
Jun 30, 2008	13.59	13.70	13.35	13.59	12,790	-0.46(-3.27%)
Jun 27, 2008	14.05	14.30	13.95	14.05	13,818	-0.20(-1.40%)
Jun 26, 2008	14.25	14.40	14.11	14.25	53,070	+0.10(+0.71%)
Jun 25, 2008	14.15	14.30	14.00	14.15	30,043	+0.15(+1.07%)
Jun 24, 2008	14.00	14.00	13.70	14.00	26,395	+0.45(+3.32%)
Jun 23, 2008	13.85	13.70	13.50	13.55	14,585	-0.30(-2.17%)
Jun 20, 2008	13.85	13.90	13.40	13.85	14,992	+0.10(+0.73%)
Jun 19, 2008	13.75	13.75	13.35	13.75	19,443	-0.20(-1.43%)
Jun 18, 2008	13.95	14.00	13.85	13.95	25,421	+0.05(+0.36%)
Jun 17, 2008	13.90	13.95	13.77	13.90	29,607	+0.08(+0.58%)
Jun 16, 2008	13.82	13.84	13.51	13.82	13,283	+0.08(+0.58%)
Jun 13, 2008	13.74	13.75	13.30	13.74	26,822	+0.19(+1.40%)
Jun 12, 2008	13.55	13.80	13.50	13.55	68,205	-0.20(-1.45%)
Jun 11, 2008	13.75	14.15	13.65	13.75	42,337	-0.62(-4.31%)
Jun 10, 2008	14.37	14.45	14.10	14.37	137,297	-0.33(-2.24%)
Jun 09, 2008	14.70	14.90	14.55	14.70	19,168	+0.00(+0.00%)
Jun 06, 2008	14.70	15.25	14.60	14.70	44,510	-0.40(-2.65%)
Jun 05, 2008	15.10	15.25	14.75	15.10	46,744	-0.05(-0.33%)
Jun 04, 2008	15.15	15.40	15.15	15.15	32,867	+0.15(+1.00%)
Jun 03, 2008	15.00	15.10	14.70	15.00	16,321	-0.10(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.