Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	13.40	13.41	13.31	13.34	17,312	-0.10(-0.78%)
Aug 30, 2016	13.44	13.52	13.41	13.44	49,403	+0.08(+0.60%)
Aug 29, 2016	13.30	13.37	13.30	13.36	41,976	+0.16(+1.21%)
Aug 26, 2016	13.19	13.42	13.15	13.20	12,696	+0.06(+0.46%)
Aug 25, 2016	13.34	13.34	13.14	13.14	12,846	-0.10(-0.76%)
Aug 24, 2016	13.26	13.37	13.23	13.24	17,761	-0.16(-1.19%)
Aug 23, 2016	13.59	13.59	13.30	13.40	13,640	+0.03(+0.22%)
Aug 22, 2016	13.29	13.41	13.29	13.37	9,269	-0.14(-1.04%)
Aug 19, 2016	13.66	13.66	13.36	13.51	22,862	-0.73(-5.13%)
Aug 18, 2016	14.00	14.25	14.00	14.24	46,494	+0.49(+3.56%)
Aug 17, 2016	13.92	13.92	13.61	13.75	10,812	-0.20(-1.43%)
Aug 16, 2016	14.01	14.13	13.90	13.95	26,158	-0.16(-1.13%)
Aug 15, 2016	14.25	14.25	14.00	14.11	15,082	+0.27(+1.95%)
Aug 12, 2016	13.78	13.87	13.78	13.84	7,891	+0.06(+0.44%)
Aug 11, 2016	13.94	13.94	13.70	13.78	38,205	+0.01(+0.07%)
Aug 10, 2016	13.86	13.86	13.64	13.77	31,940	-0.14(-1.01%)
Aug 09, 2016	13.84	13.96	13.84	13.91	18,115	+0.05(+0.36%)
Aug 08, 2016	13.85	13.99	13.85	13.86	69,491	+0.59(+4.45%)
Aug 05, 2016	13.22	13.29	13.13	13.27	46,426	+0.15(+1.14%)
Aug 04, 2016	13.05	13.20	13.05	13.12	35,412	+0.08(+0.61%)
Aug 03, 2016	12.81	13.05	12.81	13.04	26,618	+0.18(+1.40%)
Aug 02, 2016	12.95	12.97	12.75	12.86	49,878	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.