Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	21.70	22.19	21.70	22.16	70,451	+0.77(+3.60%)
Aug 30, 2021	20.85	21.39	20.85	21.39	30,164	+0.62(+2.99%)
Aug 27, 2021	20.31	20.79	20.31	20.77	28,373	+0.50(+2.49%)
Aug 26, 2021	20.36	20.41	20.26	20.27	33,564	-0.61(-2.90%)
Aug 25, 2021	20.71	20.87	20.70	20.87	28,481	-0.02(-0.12%)
Aug 24, 2021	20.75	20.98	20.75	20.89	19,685	-0.21(-0.97%)
Aug 23, 2021	20.82	21.10	20.80	21.10	127,044	+0.36(+1.74%)
Aug 20, 2021	20.68	20.80	20.51	20.74	223,005	+0.35(+1.72%)
Aug 19, 2021	20.56	20.56	20.18	20.39	48,246	-0.99(-4.63%)
Aug 18, 2021	21.43	21.54	21.34	21.38	72,336	+0.37(+1.76%)
Aug 17, 2021	21.25	21.25	20.70	21.01	38,680	-0.20(-0.97%)
Aug 16, 2021	20.98	21.27	20.98	21.21	19,449	+0.76(+3.72%)
Aug 13, 2021	20.69	20.69	20.38	20.45	95,806	-0.54(-2.55%)
Aug 12, 2021	21.27	21.27	20.91	20.99	96,699	-0.15(-0.71%)
Aug 11, 2021	20.54	21.17	20.54	21.14	197,757	+2.00(+10.45%)
Aug 10, 2021	19.76	19.76	19.04	19.14	33,743	+0.18(+0.92%)
Aug 09, 2021	18.55	19.00	18.55	18.96	23,248	+0.10(+0.54%)
Aug 06, 2021	18.89	18.99	18.79	18.86	26,748	-0.03(-0.15%)
Aug 05, 2021	19.05	19.05	18.65	18.89	157,889	-0.35(-1.82%)
Aug 04, 2021	18.80	19.30	18.80	19.24	35,382	-0.06(-0.31%)
Aug 03, 2021	19.46	19.46	19.14	19.30	69,843	-0.23(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.