Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.57	17.64	17.43	17.64	31,204	+0.30(+1.73%)
Jan 28, 2016	17.46	17.49	17.30	17.34	16,865	-0.15(-0.86%)
Jan 27, 2016	17.63	17.85	17.49	17.49	12,956	-0.14(-0.79%)
Jan 26, 2016	17.50	17.72	17.45	17.63	26,290	+0.14(+0.80%)
Jan 25, 2016	18.00	18.00	17.47	17.49	30,682	+0.47(+2.76%)
Jan 22, 2016	16.99	17.06	16.96	17.02	39,923	+0.49(+2.96%)
Jan 21, 2016	16.40	16.75	16.25	16.53	46,695	-0.05(-0.30%)
Jan 20, 2016	16.50	16.79	16.13	16.58	64,539	-0.52(-3.04%)
Jan 19, 2016	17.40	17.81	17.04	17.10	82,151	+1.01(+6.28%)
Jan 15, 2016		16.09	16.09	16.09	0	-1.19(-6.89%)
Jan 14, 2016	17.04	17.31	16.95	17.28	32,463	+0.41(+2.43%)
Jan 13, 2016	17.39	17.45	16.86	16.87	42,883	-0.68(-3.87%)
Jan 12, 2016	17.67	17.67	17.40	17.55	40,763	-0.08(-0.45%)
Jan 11, 2016	17.91	17.92	17.53	17.63	57,462	-0.30(-1.67%)
Jan 08, 2016	18.57	18.58	17.93	17.93	76,420	+0.25(+1.41%)
Jan 07, 2016	17.72	18.03	17.68	17.68	38,923	-0.35(-1.94%)
Jan 06, 2016	18.25	18.25	17.94	18.03	41,721	-0.83(-4.40%)
Jan 05, 2016	18.93	18.93	18.76	18.86	29,878	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.