Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.50	13.50	13.14	13.15	24,300	-0.63(-4.59%)
Jan 30, 2020	13.51	13.78	13.51	13.78	46,883	-0.60(-4.16%)
Jan 29, 2020	14.22	14.48	14.18	14.38	22,454	+0.53(+3.80%)
Jan 28, 2020	13.79	13.92	13.75	13.85	22,099	+0.01(+0.10%)
Jan 27, 2020	13.85	13.92	13.65	13.84	45,065	-0.46(-3.25%)
Jan 24, 2020	14.58	14.60	14.27	14.30	36,400	-0.27(-1.85%)
Jan 23, 2020	14.73	14.73	14.39	14.57	21,012	-0.02(-0.10%)
Jan 22, 2020	14.36	14.68	14.36	14.59	23,805	-0.08(-0.55%)
Jan 21, 2020	14.36	14.89	14.36	14.67	40,266	-0.49(-3.23%)
Jan 17, 2020	15.51	15.51	14.99	15.16	12,100	+0.08(+0.53%)
Jan 16, 2020	15.29	15.29	14.74	15.08	21,282	+0.29(+1.96%)
Jan 15, 2020	14.76	14.97	14.76	14.79	9,449	-0.21(-1.40%)
Jan 14, 2020	15.39	15.39	14.47	15.00	13,952	+0.00(+0.01%)
Jan 13, 2020	14.62	15.22	14.62	15.00	78,834	+0.47(+3.22%)
Jan 10, 2020	14.10	14.55	14.10	14.53	138,900	+0.56(+3.98%)
Jan 09, 2020	13.67	13.99	13.67	13.97	29,110	+0.33(+2.45%)
Jan 08, 2020	13.75	13.78	13.61	13.64	65,374	-0.04(-0.29%)
Jan 07, 2020	13.80	13.80	13.59	13.68	58,815	-0.03(-0.22%)
Jan 06, 2020	13.60	13.71	13.60	13.71	47,018	-0.23(-1.65%)
Jan 03, 2020	14.00	14.00	13.84	13.94	37,000	+0.09(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.