Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.82	21.91	20.82	21.80	79,560	+0.34(+1.58%)
Jan 28, 2022	21.39	21.52	21.33	21.46	24,506	-0.13(-0.60%)
Jan 27, 2022	21.04	21.77	21.04	21.59	27,178	+0.37(+1.74%)
Jan 26, 2022	21.00	21.75	21.00	21.22	40,823	-0.25(-1.16%)
Jan 25, 2022	20.84	21.52	20.68	21.47	41,250	+0.35(+1.66%)
Jan 24, 2022	21.38	21.87	21.01	21.12	106,050	-0.69(-3.16%)
Jan 21, 2022	21.77	22.79	21.30	21.81	42,651	+0.23(+1.07%)
Jan 20, 2022	21.60	21.93	21.58	21.58	72,052	-1.02(-4.51%)
Jan 19, 2022	22.74	22.83	22.60	22.60	35,859	+0.27(+1.19%)
Jan 18, 2022	23.00	23.07	21.56	22.34	45,175	-0.86(-3.73%)
Jan 14, 2022				23.20	0	+0.15(+0.67%)
Jan 13, 2022	23.05	23.19	22.95	23.05	13,980	-0.00(-0.02%)
Jan 12, 2022	23.50	23.50	22.83	23.05	61,121	+0.25(+1.07%)
Jan 11, 2022	22.65	22.83	22.43	22.80	110,249	-0.23(-0.98%)
Jan 10, 2022	22.90	23.51	22.85	23.03	25,868	-0.15(-0.65%)
Jan 07, 2022	23.00	23.18	22.98	23.18	12,661	+0.29(+1.27%)
Jan 06, 2022	22.18	23.05	22.18	22.89	16,968	-0.21(-0.91%)
Jan 05, 2022	23.14	23.23	22.97	23.10	102,716	+0.20(+0.87%)
Jan 04, 2022	22.83	23.00	22.79	22.90	27,268	-0.36(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.