Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	9.550	9.950	9.650	9.900	61,289	+0.35(+3.66%)
Oct 28, 2005	9.550	9.550	9.450	9.550	32,342	-0.20(-2.05%)
Oct 27, 2005	9.750	10.00	9.600	9.750	54,097	-0.25(-2.50%)
Oct 26, 2005	10.00	10.00	9.700	10.00	41,781	+0.45(+4.71%)
Oct 25, 2005	9.550	9.550	9.300	9.550	16,471	+0.30(+3.24%)
Oct 24, 2005	9.250	9.250	9.050	9.250	24,211	+0.15(+1.65%)
Oct 21, 2005	9.100	9.300	9.000	9.100	22,285	+0.30(+3.41%)
Oct 20, 2005	8.800	8.950	8.650	8.800	58,201	+0.10(+1.15%)
Oct 19, 2005	8.700	8.950	8.500	8.700	37,772	-0.25(-2.79%)
Oct 18, 2005	8.950	8.950	8.750	8.950	14,715	+0.05(+0.56%)
Oct 17, 2005	8.900	8.950	8.850	8.900	37,781	+0.25(+2.89%)
Oct 14, 2005	8.650	8.750	8.600	8.650	35,175	-0.05(-0.57%)
Oct 13, 2005	8.900	9.000	8.700	8.700	13,272	-0.20(-2.25%)
Oct 12, 2005	8.900	9.052	8.800	8.900	31,107	-0.35(-3.78%)
Oct 11, 2005	9.250	9.350	9.100	9.250	21,809	+0.00(+0.00%)
Oct 10, 2005	9.200	9.350	9.150	9.250	35,785	+0.05(+0.54%)
Oct 07, 2005	9.200	9.200	9.150	9.200	29,669	-0.25(-2.65%)
Oct 06, 2005	9.450	9.450	9.450	9.450	0	-0.10(-1.05%)
Oct 05, 2005	9.550	9.550	9.550	9.550	0	-0.10(-1.04%)
Oct 04, 2005	9.650	9.650	9.650	9.650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.