Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.12	12.25	12.12	12.15	15,164	+0.03(+0.25%)
May 27, 2010	12.15	12.15	12.01	12.12	10,950	+0.32(+2.71%)
May 26, 2010	11.67	11.95	11.67	11.80	19,885	-0.25(-2.07%)
May 25, 2010	11.75	12.05	11.66	12.05	25,892	-0.62(-4.89%)
May 24, 2010	12.97	12.97	12.67	12.67	8,102	+0.61(+5.06%)
May 21, 2010	11.95	12.21	11.90	12.06	23,406	+0.11(+0.92%)
May 20, 2010	12.00	12.00	11.90	11.95	26,400	-1.10(-8.43%)
May 19, 2010	12.96	13.10	12.80	13.05	64,231	-0.15(-1.14%)
May 18, 2010	13.53	13.53	13.20	13.20	6,506	-0.53(-3.86%)
May 17, 2010	13.93	13.93	13.64	13.73	19,797	-0.58(-4.05%)
May 14, 2010	14.62	14.62	14.29	14.31	13,472	+0.31(+2.21%)
May 13, 2010	14.11	14.27	14.00	14.00	14,155	+0.24(+1.74%)
May 12, 2010	13.63	13.83	13.63	13.76	12,652	-0.04(-0.29%)
May 11, 2010	13.80	13.85	13.76	13.80	3,875	+0.27(+2.00%)
May 10, 2010	13.50	13.53	13.47	13.53	16,068	+0.46(+3.52%)
May 07, 2010	13.21	13.21	12.91	13.07	20,919	+0.12(+0.93%)
May 06, 2010	13.30	13.46	12.95	12.95	36,927	-1.25(-8.80%)
May 05, 2010	14.20	14.51	14.20	14.20	14,602	-0.41(-2.81%)
May 04, 2010	15.11	15.11	14.55	14.61	15,020	-0.57(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.