Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.21	13.24	13.02	13.10	108,100	-0.01(-0.08%)
Aug 29, 2019	13.47	13.47	13.10	13.11	124,992	-0.20(-1.47%)
Aug 28, 2019	13.28	13.43	13.27	13.30	27,599	+0.00(+0.04%)
Aug 27, 2019	13.35	13.40	13.28	13.30	53,882	+0.04(+0.34%)
Aug 26, 2019	13.20	13.35	13.20	13.26	16,811	+0.01(+0.04%)
Aug 23, 2019	13.55	13.63	13.23	13.25	20,400	-0.38(-2.79%)
Aug 22, 2019	13.63	13.73	13.51	13.63	25,829	-0.11(-0.80%)
Aug 21, 2019	13.86	13.86	13.59	13.74	25,997	-0.54(-3.75%)
Aug 20, 2019	14.22	14.39	14.21	14.28	12,663	-0.12(-0.87%)
Aug 19, 2019	14.30	14.47	14.30	14.40	16,878	+0.28(+1.98%)
Aug 16, 2019	14.38	14.38	14.01	14.12	68,300	-0.19(-1.31%)
Aug 15, 2019	14.00	14.40	14.00	14.31	23,518	-0.64(-4.29%)
Aug 14, 2019	15.18	15.21	14.83	14.95	42,888	-0.11(-0.73%)
Aug 13, 2019	14.99	15.29	14.98	15.06	16,534	-0.01(-0.07%)
Aug 12, 2019	14.89	15.11	14.89	15.07	16,548	-0.19(-1.25%)
Aug 09, 2019	14.90	15.44	14.90	15.26	18,900	-0.15(-0.97%)
Aug 08, 2019	15.32	15.41	15.20	15.41	12,344	+0.24(+1.58%)
Aug 07, 2019	14.91	15.19	14.90	15.17	26,439	+0.15(+1.00%)
Aug 06, 2019	14.79	15.24	14.79	15.02	15,415	+0.51(+3.55%)
Aug 05, 2019	15.06	15.06	14.45	14.51	37,881	-0.49(-3.30%)
Aug 02, 2019	15.30	15.30	14.88	15.00	22,000	-0.26(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.